METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.4.1997 | 30.20 | 0.00% | 362 | 12 | -10.00% | 0 | ||||||||
| 29.4.1997 | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 30.20 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
| 6.1.1997 | 30.97 | -4.97% | 619 | 20 | 0.00% | 0 | ||||||||
| 2.5.1997 | 31.71 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.4.1997 | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 32.00 | 0.00% | 128 | 4 | 0.00% | 0 | ||||||||
| 16.1.1997 | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| 15.1.1997 | 32.00 | 0.00% | 384 | 12 | 42.00 | +7.69% | 84 | 2 | ||||||
| 14.1.1997 | 32.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 858 | 22 | ||||||
| 13.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 10.1.1997 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 32.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 336 | 8 | ||||||
| 8.1.1997 | 32.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 400 | 10 | ||||||
| 7.1.1997 | 32.00 | +3.32% | 128 | 4 | 0.00% | 0 | ||||||||
| 31.12.1996 | 32.59 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 23.4.1997 | 33.40 | -4.97% | 0 | 0 | 40.00 | -4.76% | 480 | 12 | ||||||
| 20.1.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 34.30 | -4.98% | 0 | 0 | 39.00 | -1.26% | 156 | 4 | ||||||
| 22.4.1997 | 35.15 | -5.00% | 70 | 2 | +9.37% | 0 | ||||||||
| ||||||||||||||
