METAZ TÝNEC N.SÁZ., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1997 | 35.28 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 27.12.1996 | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| 21.4.1997 | 37.00 | -0.02% | 1 110 | 30 | 39.00 | +1.05% | 576 | 15 | ||||||
| 18.4.1997 | 37.01 | -4.98% | 0 | 0 | 38.00 | -5.00% | 76 | 2 | ||||||
| 22.1.1997 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 38.00 | -5.00% | 0 | 0 | 42.00 | -3.80% | 1 010 | 25 | ||||||
| 9.12.1996 | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
| 6.12.1996 | 38.85 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| 5.12.1996 | 38.85 | -4.98% | 932 | 24 | 41.10 | 0.00% | 1 192 | 29 | ||||||
| 23.1.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 38.95 | -5.00% | 0 | 0 | 43.30 | -8.35% | 3 724 | 86 | ||||||
| 2.4.1997 | 39.50 | -4.86% | 237 | 6 | 38.50 | -4.22% | 539 | 14 | ||||||
| 3.4.1997 | 39.50 | 0.00% | 0 | 0 | 40.00 | +3.89% | 3 440 | 86 | ||||||
| 4.4.1997 | 39.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 7.4.1997 | 40.00 | +1.26% | 240 | 6 | 40.00 | -0.23% | 910 | 24 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 400 | 10 | 36.70 | -3.19% | 440 | 12 | ||||||
| 9.4.1997 | 40.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | +6.52% | 640 | 16 | ||||||
| 11.4.1997 | 40.00 | 0.00% | 320 | 8 | 40.00 | 0.00% | 200 | 5 | ||||||
| ||||||||||||||
