METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METAZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 0.00 | +23.52% | 0 | 0 | ||||||||||
| 24.8.1995 | 119.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 22.5.1996 | 108.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 30.8.1995 | 121.00 | +0.83% | 4 840 | 40 | +20.00% | 0 | 0 | |||||||
| 14.3.1996 | 124.00 | 0.00% | 5 580 | 45 | +17.00% | 0 | 0 | |||||||
| 17.12.1998 | 44.00 | +12.82% | 484 | 11 | ||||||||||
| 25.9.1995 | 151.93 | +4.99% | 3 191 | 21 | +12.00% | 0 | 0 | |||||||
| 12.9.1996 | 89.77 | +4.99% | 1 257 | 14 | +11.00% | 0 | 0 | |||||||
| 16.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 7.8.1998 | 44.00 | +10.00% | 352 | 8 | ||||||||||
| 22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.8.1997 | +10.00% | 0 | ||||||||||||
| 28.8.1996 | 114.00 | 0.00% | 0 | 0 | 97.00 | +10.00% | 9 797 | 101 | ||||||
| 11.6.1996 | 107.80 | 0.00% | 0 | 0 | 97.00 | +10.00% | 388 | 4 | ||||||
| 17.4.1996 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 136.00 | -7.87% | 32 096 | 236 | 165.00 | +10.00% | 17 985 | 109 | ||||||
| 29.9.1995 | 166.25 | -5.00% | 0 | 0 | 138.00 | +10.00% | 3 312 | 24 | ||||||
| 22.9.1995 | 144.70 | +4.99% | 0 | 0 | 110.00 | +10.00% | 660 | 6 | ||||||
| 4.9.1995 | 119.00 | 0.00% | 1 190 | 10 | +10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ||||||||||||||
