METAZ TÝNEC N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METAZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	+23.52%	0	0
24.8.1995	119.00	0.00%	0	0		+23.00%	0	0
22.5.1996	108.90	0.00%	0	0		+22.00%	0	0
30.8.1995	121.00	+0.83%	4 840	40		+20.00%	0	0
14.3.1996	124.00	0.00%	5 580	45		+17.00%	0	0
17.12.1998					44.00	+12.82%	484	11
25.9.1995	151.93	+4.99%	3 191	21		+12.00%	0	0
12.9.1996	89.77	+4.99%	1 257	14		+11.00%	0	0
16.9.1998					0.00	+10.00%	0	0
7.8.1998					44.00	+10.00%	352	8
22.6.1998					0.00	+10.00%	0	0
20.8.1997						+10.00%	0
28.8.1996	114.00	0.00%	0	0	97.00	+10.00%	9 797	101
11.6.1996	107.80	0.00%	0	0	97.00	+10.00%	388	4
17.4.1996	119.00	0.00%	0	0		+10.00%	0	0
22.2.1996	136.00	-7.87%	32 096	236	165.00	+10.00%	17 985	109
29.9.1995	166.25	-5.00%	0	0	138.00	+10.00%	3 312	24
22.9.1995	144.70	+4.99%	0	0	110.00	+10.00%	660	6
4.9.1995	119.00	0.00%	1 190	10		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
12.1.1999					56.00	+9.80%	3 281	61
7.1.1999					45.00	+9.75%	0	0
21.9.1998					0.00	+9.72%	0	0
4.8.1998					0.00	+9.67%	0	0
29.6.1998					0.00	+9.67%	0	0
17.6.1998					34.00	+9.67%	306	9
25.6.1998					0.00	+9.61%	0	0
27.8.1997						+9.61%	0
14.1.1999					63.00	+9.56%	378	6
21.1.1998					23.00	+9.52%	1 104	48
18.2.1997	51.33	+4.99%	719	14		+9.52%	0
6.11.1998					58.00	+9.43%	2 610	45
22.4.1997	35.15	-5.00%	70	2		+9.37%	0
17.3.1997	46.00	+2.22%	2 208	48	35.00	+9.37%	70	2
10.3.1997	45.00	0.00%	4 860	108	35.00	+9.37%	1 400	40
27.8.1998					47.00	+9.30%	1 222	26
29.10.1998					59.00	+9.25%	3 953	67
18.12.1998					48.00	+9.09%	432	9
18.9.1998					72.00	+9.09%	7 200	100
15.9.1998					60.00	+9.09%	600	10
23.6.1998					48.00	+9.09%	480	10
21.8.1997						+9.09%	0
15.10.1996	70.00	+1.30%	3 640	52	66.00	+9.09%	132	2
23.5.1997	29.90	+4.98%	0	0		+9.00%	0
10.9.1996	90.00	0.00%	2 160	24	82.00	+9.00%	2 036	25
20.8.1996	111.00	+0.90%	666	6	100.00	+9.00%	1 489	15
24.7.1996	118.00	+4.39%	3 540	30	98.00	+9.00%	1 960	20
18.7.1996	97.65	+5.00%	4 101	42	86.00	+9.00%	946	11
24.1.1996	120.00	0.00%	0	0		+9.00%	0	0
28.11.1995	106.20	0.00%	0	0	108.00	+9.00%	2 895	27
1.9.1995	119.00	0.00%	833	7		+9.00%	0	0
14.9.1998					0.00	+8.91%	0	0
29.11.1996	41.00	-3.68%	861	21	49.00	+8.88%	4 998	102
22.9.1998					0.00	+8.86%	0	0
5.8.1998					0.00	+8.82%	0	0
18.6.1998					0.00	+8.82%	0	0
18.8.1997						+8.82%	0
26.6.1998					62.00	+8.77%	124	2
28.8.1997					62.00	+8.77%	124	2
10.2.1997	57.15	-4.98%	0	0	50.00	+8.69%	500	10
‹‹ First 20    Next 60 ›