METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2003					34.80	-8.42%	0	0
21.2.2003					38.00	0.00%	59 204	1 558
20.2.2003					38.00	-0.26%	1 026	27
19.2.2003					38.10	0.00%	0	0
18.2.2003					38.10	-4.75%	0	0
17.2.2003					40.00	0.00%	7 200	180
14.2.2003					40.00	+5.26%	440	11
13.2.2003					38.00	-4.76%	0	0
12.2.2003					39.90	0.00%	2 793	70
11.2.2003					39.90	0.00%	3 232	81
10.2.2003					39.90	0.00%	0	0
7.2.2003					39.90	+4.72%	9 915	248
6.2.2003					38.10	+9.79%	0	0
5.2.2003					34.70	-4.40%	625	18
4.2.2003					36.30	+5.21%	5 881	162
3.2.2003					34.50	+0.29%	0	0
31.1.2003					34.40	+0.58%	0	0
30.1.2003					34.20	+3.32%	445	13
29.1.2003					33.10	-5.69%	23 705	623
28.1.2003					35.10	+9.68%	632	18
27.1.2003					32.00	0.00%	0	0
24.1.2003					32.00	0.00%	0	0
23.1.2003					32.00	+3.22%	0	0
22.1.2003					31.00	-3.12%	5 061	162
21.1.2003					32.00	+2.89%	0	0
20.1.2003					31.10	+1.63%	840	27
17.1.2003					30.60	-12.57%	5 093	165
16.1.2003					35.00	+5.74%	14 557	443
15.1.2003					33.10	-9.80%	1 986	60
14.1.2003					36.70	+5.15%	257	7
13.1.2003					34.90	0.00%	0	0
10.1.2003					34.90	-4.90%	0	0
9.1.2003					36.70	+7.30%	3 964	108
8.1.2003					34.20	+9.96%	0	0
7.1.2003					31.10	0.00%	0	0
6.1.2003					31.10	-9.06%	0	0
3.1.2003					34.20	+9.96%	0	0
2.1.2003					31.10	0.00%	0	0
31.12.2002					31.10	0.00%	0	0
30.12.2002					31.10	0.00%	0	0
27.12.2002					31.10	0.00%	0	0
23.12.2002					31.10	0.00%	840	27
20.12.2002					31.10	0.00%	0	0
19.12.2002					31.10	0.00%	0	0
18.12.2002					31.10	0.00%	0	0
17.12.2002					31.10	0.00%	0	0
16.12.2002					31.10	0.00%	0	0
13.12.2002					31.10	0.00%	0	0
12.12.2002					31.10	0.00%	0	0
11.12.2002					31.10	0.00%	0	0
10.12.2002					31.10	0.00%	0	0
9.12.2002					31.10	-7.44%	1 679	54
6.12.2002					33.60	0.00%	0	0
5.12.2002					33.60	0.00%	0	0
4.12.2002					33.60	0.00%	0	0
3.12.2002					33.60	0.00%	0	0
2.12.2002					33.60	0.00%	0	0
29.11.2002					33.60	0.00%	0	0
28.11.2002					33.60	0.00%	0	0
27.11.2002					33.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›