METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
23.1.2002 | 34.10 | -0.87% | 205 | 6 | ||||||||||
7.7.2000 | 35.30 | +9.28% | 212 | 6 | ||||||||||
13.12.1999 | 19.00 | +4.97% | 114 | 6 | ||||||||||
8.4.1999 | 33.00 | 0.00% | 198 | 6 | ||||||||||
3.12.1998 | 32.60 | 0.00% | 196 | 6 | ||||||||||
16.11.1995 | 195.00 | 0.00% | 39 585 | 203 | 187.50 | -4.00% | 1 125 | 6 | ||||||
4.10.1995 | 190.00 | 0.00% | 23 940 | 126 | 180.00 | -2.00% | 1 080 | 6 | ||||||
12.6.1995 | 132.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 642 | 6 | ||||||
14.1.2003 | 36.70 | +5.15% | 257 | 7 | ||||||||||
3.12.1997 | 27.50 | -9.33% | 193 | 7 | ||||||||||
4.3.1996 | 210.00 | 0.00% | 66 780 | 318 | 209.20 | +1.00% | 1 464 | 7 | ||||||
25.1.1996 | 210.00 | 0.00% | 33 180 | 158 | 206.00 | +1.00% | 1 442 | 7 | ||||||
9.8.2001 | 57.70 | 0.00% | 462 | 8 | ||||||||||
26.11.1997 | 25.00 | -7.37% | 200 | 8 | ||||||||||
14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
4.5.1995 | 128.00 | +448.00% | 3 456 | 27 | 130.00 | -4.00% | 1 040 | 8 | ||||||
15.7.2002 | 29.40 | -0.33% | 265 | 9 | ||||||||||
23.4.2002 | 41.30 | 0.00% | 372 | 9 | ||||||||||
15.11.2001 | 42.40 | 0.00% | 382 | 9 | ||||||||||
|