METRA BLANSKO, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 33.30 | -10.00% | 22 409 | 616 | ||||||||||
| 14.2.1996 | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| 18.12.2001 | 34.00 | +2.10% | 19 888 | 586 | ||||||||||
| 10.4.2002 | 43.00 | -0.46% | 23 822 | 554 | ||||||||||
| 19.10.2001 | 45.70 | -5.96% | 23 947 | 524 | ||||||||||
| 1.12.1998 | 32.60 | +0.30% | 16 754 | 514 | ||||||||||
| 21.12.1998 | 35.00 | +5.74% | 17 699 | 513 | ||||||||||
| 22.11.1995 | 195.00 | 0.00% | 54 015 | 277 | 210.00 | +4.00% | 102 470 | 507 | ||||||
| 17.1.1995 | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
| 20.12.2001 | 34.50 | -6.75% | 17 799 | 498 | ||||||||||
| 16.3.2000 | 28.00 | -0.35% | 13 384 | 497 | ||||||||||
| 27.3.1996 | 201.00 | -4.73% | 36 783 | 183 | 207.00 | -2.00% | 94 822 | 460 | ||||||
| 3.6.1996 | 209.00 | 0.00% | 93 005 | 445 | 208.00 | -7.00% | 91 796 | 456 | ||||||
| 11.3.1997 | 79.00 | +2.91% | 13 272 | 168 | 79.00 | +9.57% | 35 866 | 454 | ||||||
| 2.5.2000 | 38.00 | 0.00% | 16 910 | 445 | ||||||||||
| 16.1.2003 | 35.00 | +5.74% | 14 557 | 443 | ||||||||||
| 21.3.1997 | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| 16.5.1996 | 209.00 | -0.47% | 81 510 | 390 | 210.50 | +1.00% | 85 884 | 408 | ||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 25.2.2002 | 42.40 | +9.84% | 16 960 | 400 | ||||||||||
| ||||||||||||||
