METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 380.00 | +857.00% | 60 040 | 158 | ||||||||||
| 5.9.1994 | 220.00 | +731.00% | 6 600 | 30 | ||||||||||
| 23.5.1994 | 283.00 | +719.00% | 68 769 | 243 | ||||||||||
| 24.3.1994 | 425.00 | +625.00% | 462 825 | 1 089 | ||||||||||
| 21.7.1994 | 244.00 | +608.00% | 31 720 | 130 | ||||||||||
| 30.6.1994 | 232.00 | +545.00% | 53 360 | 230 | ||||||||||
| 10.3.1994 | 369.00 | +542.00% | 160 884 | 436 | ||||||||||
| 6.1.1994 | 400.00 | +526.00% | 20 000 | 50 | ||||||||||
| 19.5.1995 | 126.00 | +500.00% | 20 034 | 159 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 119.70 | +500.00% | 0 | 0 | 108.00 | -8.00% | 14 790 | 135 | ||||||
| 18.4.1995 | 132.30 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 126.00 | +500.00% | 3 402 | 27 | 148.40 | -4.00% | 4 077 | 28 | ||||||
| 13.1.1995 | 178.50 | +500.00% | 54 978 | 308 | +1.00% | 0 | 0 | |||||||
| 11.1.1995 | 173.25 | +500.00% | 6 584 | 38 | +2.00% | 0 | 0 | |||||||
| 21.11.1994 | 189.00 | +500.00% | 31 941 | 169 | ||||||||||
| 16.11.1994 | 167.16 | +500.00% | 5 851 | 35 | ||||||||||
| 10.10.1994 | 189.63 | +500.00% | 14 981 | 79 | ||||||||||
| 7.10.1994 | 180.60 | +500.00% | 41 357 | 229 | ||||||||||
| 20.9.1994 | 210.00 | +500.00% | 12 600 | 60 | ||||||||||
| 17.1.1995 | 196.79 | +499.00% | 78 126 | 397 | 200.00 | 0.00% | 100 400 | 502 | ||||||
| ||||||||||||||
