METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1998					0.00	+100.47%	0	0
16.3.1998					0.00	+94.00%	0	0
3.8.1998					0.00	+79.18%	0	0
23.7.1998					0.00	+74.44%	0	0
14.11.1997						+69.68%	0
1.7.1998					0.00	+66.68%	0	0
4.6.1998					0.00	+55.56%	0	0
6.8.1998					0.00	+54.57%	0	0
20.7.1998					0.00	+53.38%	0	0
4.8.1998					0.00	+53.37%	0	0
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
29.6.1998					0.00	+51.13%	0	0
17.8.1998					0.00	+48.91%	0	0
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
30.7.1998					0.00	+46.13%	0	0
27.5.1998					0.00	+45.48%	0	0
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
18.6.1998					0.00	+37.50%	0	0
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
4.5.1998					0.00	+36.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›