METRA BLANSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997	27.22	-4.99%	14 154	520		0.00%	0
5.9.1997	27.22	0.00%	0	0		-4.41%	0
8.9.1997	27.22	0.00%	0	0		-7.69%	0
9.9.1997	28.58	+4.99%	0	0			0	0
3.9.1997	28.65	-4.97%	0	0		-8.10%	0
10.9.1997	30.00	+4.96%	0	0	30.00	0.00%	3 240	108
28.8.1997	30.15	-4.97%	0	0	29.80	+4.56%	268	9
29.8.1997	30.15	0.00%	814	27	32.00	+7.38%	864	27
1.9.1997	30.15	0.00%	0	0	32.50	+1.56%	878	27
2.9.1997	30.15	0.00%	0	0	37.00	+8.44%	740	20
26.9.1997	31.28	-4.98%	0	0	29.00	-6.25%	12 004	400
17.9.1997	31.35	-4.97%	0	0		+40.69%	0
11.9.1997	31.50	+5.00%	0	0	33.00	+8.76%	3 231	99
26.8.1997	31.73	-5.00%	0	0	28.20	-7.54%	761	27
27.8.1997	31.73	0.00%	1 713	54	28.50	+1.06%	5 985	210
29.9.1997	32.84	+4.98%	2 299	70			0	0
30.9.1997	32.84	0.00%	0	0	29.00	-0.24%	3 132	108
18.9.1997	32.91	+4.97%	592	18		-23.55%	0
25.9.1997	32.92	-4.99%	560	17	32.00	-0.62%	160	5
16.9.1997	32.99	-4.98%	0	0	35.00	-0.28%	3 888	113
19.9.1997	33.00	+0.27%	891	27		-10.13%	0
22.9.1997	33.00	0.00%	0	0	31.40	-5.56%	1 413	45
12.9.1997	33.07	+4.98%	0	0		+53.29%	0
25.8.1997	33.40	-4.97%	0	0	30.50	-4.68%	824	27
23.9.1997	34.65	+5.00%	1 559	45		+23.05%	0
24.9.1997	34.65	0.00%	0	0	32.20	-16.66%	386	12
15.9.1997	34.72	+4.98%	0	0	34.50	-31.02%	690	20
22.8.1997	35.15	-5.00%	0	0	32.00	0.00%	1 728	54
13.8.1997	36.19	-4.98%	0	0		+46.65%	0
14.8.1997	37.00	+2.23%	999	27	35.00	-31.81%	280	8
15.8.1997	37.00	0.00%	0	0	33.50	-4.28%	302	9
18.8.1997	37.00	0.00%	0	0	35.00	+4.47%	945	27
19.8.1997	37.00	0.00%	0	0	32.00	-8.57%	448	14
20.8.1997	37.00	0.00%	0	0		+23.65%	0
21.8.1997	37.00	0.00%	0	0	32.00	-19.13%	864	27
12.8.1997	38.09	-4.98%	0	0	35.00		385	11
11.8.1997	40.09	-5.00%	0	0	32.00	-9.63%	1 728	54
7.8.1997	42.20	-4.99%	0	0		-2.77%	0
8.8.1997	42.20	0.00%	0	0	37.00	+1.17%	3 861	109
6.8.1997	44.42	-4.98%	0	0		-7.69%	0
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
31.7.1997	54.52	-4.98%	0	0	43.00	+4.87%	1 161	27
22.7.1997	57.38	-5.00%	0	0		-6.37%	0
23.7.1997	57.38	0.00%	0	0		-6.71%	0
24.7.1997	57.38	0.00%	0	0		-0.94%	0
25.7.1997	57.38	0.00%	0	0		-1.77%	0
28.7.1997	57.38	0.00%	0	0		-3.89%	0
29.7.1997	57.38	0.00%	0	0	37.50	+1.52%	2 687	72
30.7.1997	57.38	0.00%	0	0		+9.89%	0
8.7.1997	60.40	0.00%	0	0		+12.51%	0
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
10.7.1997	60.40	0.00%	0	0		+0.17%	0
11.7.1997	60.40	0.00%	0	0			0	0
14.7.1997	60.40	0.00%	0	0	56.10	0.00%	5 610	100
15.7.1997	60.40	0.00%	0	0		0.00%	0
16.7.1997	60.40	0.00%	0	0	56.00	-0.17%	9 576	171
17.7.1997	60.40	0.00%	0	0	53.50	-4.46%	4 494	84
18.7.1997	60.40	0.00%	0	0		-8.41%	0
‹‹ First 20    Next 60 ›