METRA BLANSKO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 60.40 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
| 7.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -3.44% | 1 512 | 27 | ||||||
| 4.7.1997 | 60.40 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 3.7.1997 | 60.40 | 0.00% | 0 | 0 | 64.10 | -0.31% | 7 692 | 120 | ||||||
| 2.7.1997 | 60.40 | 0.00% | 0 | 0 | +14.82% | 0 | ||||||||
| 1.7.1997 | 60.40 | 0.00% | 0 | 0 | 56.00 | -5.88% | 1 848 | 33 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| 27.6.1997 | 60.40 | 0.00% | 1 631 | 27 | -1.37% | 0 | ||||||||
| 26.6.1997 | 60.40 | -4.82% | 3 262 | 54 | 0.00% | 0 | ||||||||
| 25.6.1997 | 63.46 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.47% | 0 | ||||||||
| 23.6.1997 | 63.46 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 20.6.1997 | 63.46 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| 19.6.1997 | 63.46 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 18.6.1997 | 63.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 63.46 | -4.98% | 1 269 | 20 | 71.00 | 0.00% | 7 668 | 108 | ||||||
| 28.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 25.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +4.89% | 7 500 | 100 | ||||||
| 22.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| 21.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 4 050 | 54 | ||||||
| 18.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 17.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | +3.06% | 2 025 | 27 | ||||||
| 16.4.1997 | 64.60 | 0.00% | 1 744 | 27 | 75.00 | -4.25% | 5 895 | 81 | ||||||
| 15.4.1997 | 64.60 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 11.4.1997 | 64.60 | 0.00% | 0 | 0 | 75.00 | -1.31% | 8 100 | 108 | ||||||
| 10.4.1997 | 64.60 | 0.00% | 0 | 0 | +6.29% | 0 | ||||||||
| 9.4.1997 | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 144 | 16 | ||||||
| 8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| 5.5.1997 | 65.00 | 0.00% | 5 265 | 81 | +2.04% | 0 | ||||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 30.4.1997 | 65.10 | 0.00% | 0 | 0 | 71.50 | -4.66% | 5 148 | 72 | ||||||
| 29.4.1997 | 65.10 | +0.77% | 1 172 | 18 | 75.00 | +4.89% | 20 250 | 270 | ||||||
| 13.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 12 150 | 162 | ||||||
| 12.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 725 | 63 | ||||||
| 9.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | +3.22% | 9 450 | 126 | ||||||
| 7.5.1997 | 65.70 | 0.00% | 0 | 0 | 75.00 | -3.12% | 5 886 | 81 | ||||||
| 6.5.1997 | 65.70 | +1.07% | 5 322 | 81 | 75.00 | 0.00% | 14 400 | 192 | ||||||
| 16.6.1997 | 66.79 | -4.99% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 2.4.1997 | 66.98 | -4.99% | 8 172 | 122 | 75.00 | -2.33% | 3 956 | 54 | ||||||
| 16.5.1997 | 67.00 | 0.00% | 5 628 | 84 | 75.00 | +4.89% | 6 150 | 82 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| 7.4.1997 | 67.45 | -5.00% | 0 | 0 | 75.00 | +4.09% | 3 573 | 48 | ||||||
| 20.3.1997 | 67.74 | -4.99% | 0 | 0 | +0.14% | 0 | ||||||||
| 28.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 75.00 | -0.21% | 5 198 | 71 | ||||||
| 27.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | +0.72% | 24 210 | 330 | ||||||
| 26.3.1997 | 68.00 | 0.00% | 1 836 | 27 | 71.50 | -2.89% | 29 207 | 401 | ||||||
| 25.3.1997 | 68.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 10 125 | 135 | ||||||
| 24.3.1997 | 68.00 | 0.00% | 1 836 | 27 | +4.36% | 0 | ||||||||
| 21.3.1997 | 68.00 | +0.38% | 11 016 | 162 | 75.00 | +6.92% | 32 390 | 439 | ||||||
| 6.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 861 | 54 | ||||||
| 5.12.1996 | 69.54 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 931 | 27 | ||||||
| 4.12.1996 | 69.54 | -5.00% | 1 391 | 20 | 75.00 | 0.00% | 6 675 | 89 | ||||||
| 20.5.1997 | 70.00 | 0.00% | 33 390 | 477 | +1.30% | 0 | ||||||||
| 19.5.1997 | 70.00 | +4.47% | 1 400 | 20 | +2.00% | 0 | ||||||||
| 13.6.1997 | 70.30 | -5.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 3.4.1997 | 70.32 | +4.98% | 0 | 0 | 75.00 | +2.38% | 4 575 | 61 | ||||||
| ||||||||||||||
