METRA BLANSKO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
22.9.1997 | 33.00 | 0.00% | 0 | 0 | 31.40 | -5.56% | 1 413 | 45 | ||||||
12.9.1997 | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
25.8.1997 | 33.40 | -4.97% | 0 | 0 | 30.50 | -4.68% | 824 | 27 | ||||||
23.9.1997 | 34.65 | +5.00% | 1 559 | 45 | +23.05% | 0 | ||||||||
24.9.1997 | 34.65 | 0.00% | 0 | 0 | 32.20 | -16.66% | 386 | 12 | ||||||
15.9.1997 | 34.72 | +4.98% | 0 | 0 | 34.50 | -31.02% | 690 | 20 | ||||||
22.8.1997 | 35.15 | -5.00% | 0 | 0 | 32.00 | 0.00% | 1 728 | 54 | ||||||
13.8.1997 | 36.19 | -4.98% | 0 | 0 | +46.65% | 0 | ||||||||
14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
15.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
18.8.1997 | 37.00 | 0.00% | 0 | 0 | 35.00 | +4.47% | 945 | 27 | ||||||
19.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
20.8.1997 | 37.00 | 0.00% | 0 | 0 | +23.65% | 0 | ||||||||
21.8.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -19.13% | 864 | 27 | ||||||
12.8.1997 | 38.09 | -4.98% | 0 | 0 | 35.00 | 385 | 11 | |||||||
11.8.1997 | 40.09 | -5.00% | 0 | 0 | 32.00 | -9.63% | 1 728 | 54 | ||||||
7.8.1997 | 42.20 | -4.99% | 0 | 0 | -2.77% | 0 | ||||||||
8.8.1997 | 42.20 | 0.00% | 0 | 0 | 37.00 | +1.17% | 3 861 | 109 | ||||||
6.8.1997 | 44.42 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
|