METRA BLANSKO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1997	46.75	-4.99%	0	0	39.00	-9.30%	4 212	108
4.8.1997	49.21	-5.00%	0	0	43.00	-26.53%	1 161	27
1.8.1997	51.80	-4.98%	0	0		+36.11%	0
31.7.1997	54.52	-4.98%	0	0	43.00	+4.87%	1 161	27
22.7.1997	57.38	-5.00%	0	0		-6.37%	0
23.7.1997	57.38	0.00%	0	0		-6.71%	0
24.7.1997	57.38	0.00%	0	0		-0.94%	0
25.7.1997	57.38	0.00%	0	0		-1.77%	0
28.7.1997	57.38	0.00%	0	0		-3.89%	0
29.7.1997	57.38	0.00%	0	0	37.50	+1.52%	2 687	72
30.7.1997	57.38	0.00%	0	0		+9.89%	0
8.7.1997	60.40	0.00%	0	0		+12.51%	0
9.7.1997	60.40	0.00%	0	0	56.00	-11.12%	1 008	18
10.7.1997	60.40	0.00%	0	0		+0.17%	0
11.7.1997	60.40	0.00%	0	0			0	0
14.7.1997	60.40	0.00%	0	0	56.10	0.00%	5 610	100
15.7.1997	60.40	0.00%	0	0		0.00%	0
16.7.1997	60.40	0.00%	0	0	56.00	-0.17%	9 576	171
17.7.1997	60.40	0.00%	0	0	53.50	-4.46%	4 494	84
18.7.1997	60.40	0.00%	0	0		-8.41%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›