METRA BLANSKO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1998					16.00	-5.88%	432	27
6.12.1999					16.90	+9.74%	0	0
17.2.1998					17.00	-5.55%	1 360	80
12.2.1998					17.00	-5.55%	1 020	60
12.11.1999					17.10	-9.04%	0	0
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	-0.55%	0	0
6.2.1998					18.00	-3.01%	36	2
30.12.1997					18.00		1 440	80
20.1.2000					18.10	-9.04%	6 270	309
11.1.2000					18.10	0.00%	0	0
10.1.2000					18.10	0.00%	0	0
7.1.2000					18.10	0.00%	0	0
6.1.2000					18.10	0.00%	0	0
5.1.2000					18.10	+0.55%	0	0
27.12.1999					18.10	-9.50%	0	0
15.12.1999					18.10	0.00%	543	30
14.12.1999					18.10	-4.73%	0	0
10.12.1999					18.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›