METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 76.09 | -4.99% | 152 | 2 | 79.00 | -7.05% | 4 266 | 54 | ||||||
| 4.3.1997 | 78.10 | -2.49% | 312 | 4 | +2.50% | 0 | ||||||||
| 25.9.1997 | 32.92 | -4.99% | 560 | 17 | 32.00 | -0.62% | 160 | 5 | ||||||
| 14.4.1997 | 64.60 | 0.00% | 581 | 9 | 75.00 | 0.00% | 4 050 | 54 | ||||||
| 2.5.1997 | 65.00 | -0.15% | 585 | 9 | 73.50 | +2.79% | 4 557 | 62 | ||||||
| 18.9.1997 | 32.91 | +4.97% | 592 | 18 | -23.55% | 0 | ||||||||
| 14.5.1997 | 67.00 | +1.97% | 603 | 9 | 75.00 | 0.00% | 14 175 | 189 | ||||||
| 8.4.1997 | 64.60 | -4.22% | 646 | 10 | 75.00 | +0.76% | 13 200 | 176 | ||||||
| 29.8.1997 | 30.15 | 0.00% | 814 | 27 | 32.00 | +7.38% | 864 | 27 | ||||||
| 5.2.1997 | 92.02 | 0.00% | 828 | 9 | +4.77% | 0 | ||||||||
| 4.2.1997 | 92.02 | +1.12% | 828 | 9 | 90.00 | 0.00% | 16 020 | 178 | ||||||
| 28.6.1995 | 139.00 | +0.72% | 834 | 6 | 136.00 | 0.00% | 1 224 | 9 | ||||||
| 13.8.1996 | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1997 | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| 22.1.1997 | 90.00 | 0.00% | 900 | 10 | 90.00 | 0.00% | 15 210 | 169 | ||||||
| 27.11.1996 | 81.10 | +0.43% | 973 | 12 | 0.00% | 0 | ||||||||
| 14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
| 15.5.1997 | 67.00 | 0.00% | 1 005 | 15 | 71.50 | -4.66% | 3 218 | 45 | ||||||
| 24.1.1996 | 210.00 | 0.00% | 1 050 | 5 | 205.00 | 0.00% | 12 999 | 64 | ||||||
| 30.6.1997 | 60.40 | 0.00% | 1 087 | 18 | -1.09% | 0 | ||||||||
| ||||||||||||||
