METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 25.10 | 0.00% | 226 | 9 | ||||||||||
8.7.1999 | 25.10 | 0.00% | 226 | 9 | ||||||||||
25.2.2000 | 26.00 | +8.33% | 234 | 9 | ||||||||||
30.10.1996 | 113.05 | -5.00% | 0 | 0 | 118.00 | +9.56% | 236 | 2 | ||||||
7.10.1999 | 28.00 | -6.66% | 252 | 9 | ||||||||||
14.1.2003 | 36.70 | +5.15% | 257 | 7 | ||||||||||
15.7.2002 | 29.40 | -0.33% | 265 | 9 | ||||||||||
16.10.1997 | 29.50 | -4.83% | 266 | 9 | ||||||||||
28.8.1997 | 30.15 | -4.97% | 0 | 0 | 29.80 | +4.56% | 268 | 9 | ||||||
3.7.2001 | 55.30 | -0.53% | 277 | 5 | ||||||||||
14.8.1997 | 37.00 | +2.23% | 999 | 27 | 35.00 | -31.81% | 280 | 8 | ||||||
9.11.1998 | 32.10 | +7.00% | 289 | 9 | ||||||||||
15.8.1997 | 37.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 302 | 9 | ||||||
27.7.1995 | 174.30 | +5.00% | 0 | 0 | 156.50 | -2.00% | 313 | 2 | ||||||
29.11.2000 | 35.00 | 0.00% | 315 | 9 | ||||||||||
17.5.2000 | 35.00 | 0.00% | 315 | 9 | ||||||||||
27.10.1998 | 31.50 | +1.28% | 315 | 10 | ||||||||||
16.12.1996 | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
23.5.1995 | 125.00 | 0.00% | 16 750 | 134 | 111.00 | +9.00% | 333 | 3 | ||||||
23.10.2000 | 38.20 | 0.00% | 344 | 9 | ||||||||||
|