METRA BLANSKO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 0.00 | +100.47% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +94.00% | 0 | 0 | ||||||||||
3.8.1998 | 0.00 | +79.18% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +74.44% | 0 | 0 | ||||||||||
14.11.1997 | +69.68% | 0 | ||||||||||||
1.7.1998 | 0.00 | +66.68% | 0 | 0 | ||||||||||
4.6.1998 | 0.00 | +55.56% | 0 | 0 | ||||||||||
6.8.1998 | 0.00 | +54.57% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +53.38% | 0 | 0 | ||||||||||
4.8.1998 | 0.00 | +53.37% | 0 | 0 | ||||||||||
12.9.1997 | 33.07 | +4.98% | 0 | 0 | +53.29% | 0 | ||||||||
29.6.1998 | 0.00 | +51.13% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +48.91% | 0 | 0 | ||||||||||
13.8.1997 | 36.19 | -4.98% | 0 | 0 | +46.65% | 0 | ||||||||
30.7.1998 | 0.00 | +46.13% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +45.48% | 0 | 0 | ||||||||||
17.9.1997 | 31.35 | -4.97% | 0 | 0 | +40.69% | 0 | ||||||||
18.6.1998 | 0.00 | +37.50% | 0 | 0 | ||||||||||
1.8.1997 | 51.80 | -4.98% | 0 | 0 | +36.11% | 0 | ||||||||
4.5.1998 | 0.00 | +36.02% | 0 | 0 | ||||||||||
|