MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 79.50 | -9.99% | 159 | 2 | 82.00 | -5.00% | 8 446 | 103 | ||||||
| 11.4.1995 | 165.00 | +312.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| 25.11.1996 | 70.00 | +3.98% | 350 | 5 | 0.00% | 0 | ||||||||
| 10.3.1997 | 79.10 | -4.42% | 396 | 5 | 0.00% | 0 | ||||||||
| 27.6.1996 | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| 17.6.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
| 31.1.1997 | 87.00 | 0.00% | 435 | 5 | -0.66% | 0 | ||||||||
| 20.3.1997 | 87.10 | +0.11% | 436 | 5 | +5.98% | 0 | ||||||||
| 27.5.1996 | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| 21.4.1997 | 53.39 | -5.00% | 534 | 10 | 0.00% | 0 | ||||||||
| 16.1.1997 | 92.00 | -0.06% | 552 | 6 | 65.00 | +3.19% | 757 | 12 | ||||||
| 15.8.1996 | 115.00 | +0.52% | 575 | 5 | 86.50 | -5.00% | 346 | 4 | ||||||
| 8.7.1996 | 73.00 | -9.87% | 584 | 8 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 152.25 | +500.00% | 609 | 4 | ||||||||||
| 7.4.1997 | 76.42 | -4.99% | 611 | 8 | 58.00 | -4.91% | 232 | 4 | ||||||
| 13.2.1996 | 206.00 | -4.62% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 80.19 | -10.00% | 642 | 8 | 77.50 | -4.00% | 1 240 | 16 | ||||||
| 4.3.1997 | 87.33 | -4.99% | 699 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
