MEVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 182.90 | +54.00% | 732 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 87.00 | -0.45% | 783 | 9 | 0.00% | 0 | ||||||||
| 16.5.1997 | 98.00 | +2.77% | 784 | 8 | 72.00 | -2.04% | 576 | 8 | ||||||
| 16.6.1994 | 158.78 | +999.00% | 794 | 5 | ||||||||||
| 8.1.1996 | 265.00 | -4.67% | 795 | 3 | ||||||||||
| 19.3.1997 | 87.00 | +2.35% | 870 | 10 | 58.50 | -7.14% | 234 | 4 | ||||||
| 21.11.1996 | 67.32 | +10.00% | 875 | 13 | 0.00% | 0 | ||||||||
| 10.6.1996 | 100.00 | +3.96% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| 16.6.1995 | 233.00 | +0.43% | 932 | 4 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 95.00 | +7.55% | 950 | 10 | 90.00 | -10.00% | 720 | 8 | ||||||
| 20.2.1997 | 107.20 | +4.99% | 965 | 9 | 85.00 | +9.74% | 680 | 8 | ||||||
| 12.1.1996 | 250.00 | -0.79% | 1 000 | 4 | +3.00% | 0 | 0 | |||||||
| 3.3.1995 | 128.00 | +419.00% | 1 024 | 8 | ||||||||||
| 19.8.1996 | 115.00 | 0.00% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 68.97 | -5.00% | 1 035 | 15 | 0.00% | 0 | ||||||||
| 13.3.1997 | 85.00 | +2.34% | 1 105 | 13 | 60.00 | +7.14% | 480 | 8 | ||||||
| 12.9.1996 | 75.46 | -9.99% | 1 132 | 15 | -9.00% | 0 | 0 | |||||||
| 15.5.1997 | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| 7.12.1995 | 230.00 | 0.00% | 1 150 | 5 | 140.50 | 0.00% | 1 124 | 8 | ||||||
| 5.10.1995 | 385.00 | 0.00% | 1 155 | 3 | 361.00 | -3.00% | 5 776 | 16 | ||||||
| ||||||||||||||
