MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
29.3.2002					264.40	+16.06%	0	0
7.10.1997						+15.49%	0
30.11.2001					271.40	+13.27%	6 503	24
5.1.1999					127.00	+11.40%	0	0
1.12.1999					190.00	+11.11%	0	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
21.1.2002					385.00	+10.00%	0	0
2.7.2001					222.20	+10.00%	0	0
13.6.2001					193.60	+10.00%	0	0
12.6.2001					176.00	+10.00%	0	0
30.4.2001					108.90	+10.00%	0	0
27.4.2001					99.00	+10.00%	396	4
5.3.2001					110.00	+10.00%	0	0
21.11.2000					85.80	+10.00%	0	0
23.8.2000					111.10	+10.00%	0	0
25.5.2000					110.00	+10.00%	0	0
19.5.2000					99.00	+10.00%	0	0
10.2.2000					165.00	+10.00%	40 695	247
‹‹ First 60     Next 20 ›