MEVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (65)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MEVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	383.00	-0.77%	4 979	13		+18.00%	0	0
29.3.2002					264.40	+16.06%	0	0
7.10.1997						+15.49%	0
30.11.2001					271.40	+13.27%	6 503	24
5.1.1999					127.00	+11.40%	0	0
1.12.1999					190.00	+11.11%	0	0
29.3.1996	137.81	+4.99%	1 929	14		+11.00%	0	0
21.7.1995	266.00	0.00%	0	0		+11.00%	0	0
21.1.2002					385.00	+10.00%	0	0
2.7.2001					222.20	+10.00%	0	0
13.6.2001					193.60	+10.00%	0	0
12.6.2001					176.00	+10.00%	0	0
30.4.2001					108.90	+10.00%	0	0
27.4.2001					99.00	+10.00%	396	4
5.3.2001					110.00	+10.00%	0	0
21.11.2000					85.80	+10.00%	0	0
23.8.2000					111.10	+10.00%	0	0
25.5.2000					110.00	+10.00%	0	0
19.5.2000					99.00	+10.00%	0	0
10.2.2000					165.00	+10.00%	40 695	247
28.1.2000					143.00	+10.00%	0	0
9.11.1999					198.00	+10.00%	990	5
19.10.1999					148.50	+10.00%	0	0
25.8.1998					0.00	+10.00%	0	0
3.3.1998					0.00	+10.00%	0	0
27.2.1998					0.00	+10.00%	0	0
19.2.1998					0.00	+10.00%	0	0
13.10.1997						+10.00%	0
15.7.1997						+10.00%	0
15.11.1996	68.00	0.00%	0	0		+10.00%	0
20.8.1996	115.00	0.00%	0	0		+10.00%	0	0
27.6.1996	100.00	0.00%	400	4		+10.00%	0	0
26.6.1996	100.00	0.00%	0	0		+10.00%	0	0
13.5.1996	80.19	0.00%	0	0	90.00	+10.00%	1 440	16
16.1.1996	252.00	+0.80%	5 040	20	234.00	+10.00%	2 574	11
20.12.1995						+10.00%	0	0
13.12.1995	253.00	0.00%	0	0		+10.00%	0	0
12.12.1995	253.00	0.00%	0	0		+10.00%	0	0
13.11.1995	405.00	-10.00%	0	0	425.00	+10.00%	1 275	3
9.11.1995	450.00	-2.17%	44 100	98		+10.00%	0	0
8.11.1995	460.00	0.00%	0	0		+10.00%	0	0
18.8.1995	380.00	-2.06%	8 740	23		+10.00%	0	0
17.8.1995	388.00	-0.51%	80 316	207		+10.00%	0	0
11.8.1995	395.00	0.00%	26 465	67		+10.00%	0	0
9.8.1995	390.00	+4.83%	0	0		+10.00%	0	0
6.6.1995	220.00	+1.85%	1 760	8		+10.00%	0	0
11.5.1995	192.04	+499.00%	0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
10.1.2002					299.30	+9.99%	0	0
20.7.2001					247.60	+9.99%	0	0
18.6.2001					222.30	+9.99%	15 561	70
26.2.2001					88.10	+9.98%	0	0
14.6.2001					212.90	+9.96%	0	0
11.6.2001					160.00	+9.96%	0	0
25.8.2000					130.20	+9.96%	0	0
25.4.2002					297.00	+9.95%	0	0
3.5.2001					131.60	+9.94%	0	0
28.1.2002					478.30	+9.92%	11 934	25
2.5.2001					119.70	+9.91%	0	0
24.6.1999					133.00	+9.91%	1 064	8
‹‹ First 20    Next 60 ›