MGM HOLEŠOV, MGM A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	31.00	0.00%	0	0	183.50	-0.81%	2 569	14
30.1.1997	31.00	0.00%	0	0	181.00		5 249	29
22.1.1997	31.00	0.00%	0	0	140.00	0.00%	1 960	14
21.1.1997	31.00	0.00%	0	0	140.00		5 600	40
20.1.1997	31.00	0.00%	0	0	140.00	0.00%	5 600	40
4.4.2000					110.10	0.00%	0	0
3.4.2000					110.10	0.00%	0	0
31.3.2000					110.10	+9.99%	0	0
14.1.1997	31.00	0.00%	0	0	107.00	0.00%	1 498	14
23.5.2001					103.00	+3.51%	2 884	28
24.5.2001					103.00	0.00%	0	0
25.5.2001					103.00	0.00%	0	0
28.5.2001					103.00	0.00%	0	0
29.5.2001					103.00	0.00%	0	0
30.5.2001					103.00	0.00%	0	0
31.5.2001					103.00	0.00%	0	0
1.6.2001					103.00	0.00%	0	0
4.6.2001					103.00	0.00%	0	0
5.6.2001					103.00	0.00%	0	0
1.6.2000					100.10	0.00%	0	0
‹‹ First 60     Next 20 ›