MGM HOLEŠOV, MGM A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2000 | 100.10 | 0.00% | 278 924 | 2 708 | ||||||||||
| 11.3.1999 | 18.00 | +5.26% | 195 246 | 10 847 | ||||||||||
| 26.5.2000 | 100.10 | 0.00% | 35 020 | 340 | ||||||||||
| 19.5.2000 | 100.10 | 0.00% | 30 900 | 300 | ||||||||||
| 14.6.2000 | 100.00 | 0.00% | 18 334 | 178 | ||||||||||
| 24.11.1995 | 96.49 | 0.00% | 0 | 0 | 99.00 | +7.00% | 13 959 | 141 | ||||||
| 7.6.2000 | 100.00 | 0.00% | 10 815 | 105 | ||||||||||
| 13.11.1995 | 87.72 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 810 | 120 | ||||||
| 21.11.1995 | 87.72 | 0.00% | 0 | 0 | 93.50 | +1.00% | 8 415 | 90 | ||||||
| 16.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 360 | 88 | ||||||
| 14.8.1995 | 76.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 6 615 | 90 | ||||||
| 7.11.1995 | 79.75 | 0.00% | 0 | 0 | 91.50 | -5.00% | 6 382 | 74 | ||||||
| 21.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 5 600 | 40 | |||||||
| 20.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| 30.1.1997 | 31.00 | 0.00% | 0 | 0 | 181.00 | 5 249 | 29 | |||||||
| 23.5.1996 | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| 5.5.1995 | 0 | 0 | 71.00 | 0.00% | 3 905 | 55 | ||||||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||||
| 25.5.1995 | 0 | 0 | 100.00 | +3.00% | 3 600 | 36 | ||||||||
| 28.8.1995 | 87.97 | 0.00% | 0 | 0 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| ||||||||||||||
