MGM HOLEŠOV, MGM A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 68.50 | +5.00% | 3 151 | 46 | ||||||||
| 16.6.2000 | 100.00 | 0.00% | 3 090 | 30 | ||||||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 3 060 | 60 | ||||||
| 29.3.1995 | 70.60 | +499.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 24.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 945 | 31 | ||||||||
| 23.5.2001 | 103.00 | +3.51% | 2 884 | 28 | ||||||||||
| 8.2.1995 | 0 | 0 | 95.00 | -5.00% | 2 755 | 29 | ||||||||
| 7.10.1996 | 41.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 2 699 | 112 | ||||||
| 19.1.1995 | 0 | 0 | 95.00 | -5.00% | 2 660 | 28 | ||||||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 2 632 | 28 | ||||||
| 28.1.1997 | 31.00 | 0.00% | 0 | 0 | 183.50 | -0.81% | 2 569 | 14 | ||||||
| 27.5.1998 | 20.00 | +5.26% | 2 520 | 126 | ||||||||||
| 24.3.2000 | 84.00 | +9.94% | 2 352 | 28 | ||||||||||
| 19.6.1995 | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
| 25.4.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 2 100 | 28 | ||||||
| 22.1.1997 | 31.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| 2.4.1996 | 63.00 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 958 | 27 | ||||||
| 10.1.1995 | 79.00 | +499.00% | 0 | 0 | 97.50 | +4.00% | 1 853 | 19 | ||||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 3.6.1996 | 55.00 | 0.00% | 770 | 14 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| ||||||||||||||
