MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
| 11.5.1995 | 0 | 0 | 74.00 | +4.00% | 74 | 1 | ||||||||
| 6.4.1998 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 19.12.1995 | 92.40 | -8.00% | 370 | 4 | ||||||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| 28.7.1995 | 76.00 | +1.33% | 1 368 | 18 | 90.50 | -5.00% | 724 | 8 | ||||||
| 7.11.1997 | 11.00 | 0.00% | 99 | 9 | ||||||||||
| 5.5.1997 | 15.00 | 0.00% | 135 | 9 | ||||||||||
| 27.10.1995 | 98.45 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| 13.2.1995 | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||||
| 8.4.1997 | 22.00 | -6.38% | 286 | 13 | ||||||||||
| 1.8.1995 | 76.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 235 | 13 | ||||||
| 30.3.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 31.5.2000 | 100.10 | 0.00% | 1 401 | 14 | ||||||||||
| 25.8.1999 | 20.00 | 0.00% | 280 | 14 | ||||||||||
| 5.1.2000 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 5.6.1998 | 28.00 | -1.75% | 392 | 14 | ||||||||||
| 24.6.1998 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 9.7.1998 | 32.00 | 0.00% | 448 | 14 | ||||||||||
| 21.1.1998 | 11.00 | 0.00% | 154 | 14 | ||||||||||
| ||||||||||||||
