MGM HOLEŠOV, MGM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MGM HOLEŠOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995	75.24	+499.00%	0	0
6.1.1995	71.66	+499.00%	0	0
29.11.1994	64.30	+499.00%	0	0
28.11.1994	61.24	+498.00%	0	0
25.11.1994	58.33	+498.00%	0	0
24.11.1994	55.56	+498.00%	0	0
18.11.1994	48.00	+482.00%	1 344	28
27.4.1995	75.00	+168.00%	675	9		+4.00%	0	0
30.11.1994	65.00	+108.00%	3 900	60
13.5.1996	62.70	+10.00%	0	0	75.00	0.00%	1 125	15
23.11.1995	96.49	+9.99%	8 877	92		-3.00%	0	0
9.11.1995	87.72	+9.99%	2 456	28		+3.00%	0	0
12.2.1996	75.00	+8.85%	450	6		0.00%	0	0
19.2.1996	80.00	+6.66%	720	9		0.00%	0	0
26.2.1996	85.00	+6.25%	2 550	30		+4.00%	0	0
11.2.1997	33.60	+5.00%	0	0		-0.02%	0
12.2.1997	35.28	+5.00%	0	0		-9.94%	0
10.10.1995	94.50	+5.00%	0	0		0.00%	0	0
23.8.1995	83.79	+5.00%	0	0		0.00%	0	0
22.8.1995	79.80	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›