MICHELSKÉ PEKÁRNY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	700.00	+144.00%	7 700	11		+19.00%	0	0
3.4.1995	840.00	0.00%	27 720	33		+18.00%	0	0
28.1.1999					429.00	+15.78%	13 402	32
8.3.1999					483.00	+15.27%	10 143	21
11.3.1996	605.00	+0.83%	8 470	14		+15.00%	0	0
8.11.2000					762.30	+14.63%	2 925	4
16.6.1997	200.00	0.00%	1 600	8		+12.85%	0
13.2.1995	881.00	0.00%	33 478	38		+12.00%	0	0
10.11.2000					780.00	+11.39%	0	0
2.3.1999					472.00	+11.05%	29 929	65
12.4.1995	840.00	0.00%	16 800	20		+11.00%	0	0
13.9.1996	400.00	+3.09%	16 400	41		+10.00%	0	0
14.2.1996	735.00	+0.40%	25 725	35	789.00	+10.00%	48 011	61
9.2.1996	810.00	+0.12%	22 680	28	728.00	+10.00%	2 184	3
8.2.1996	809.00	+4.92%	13 753	17		+10.00%	0	0
10.8.1995	900.00	0.00%	0	0		+10.00%	0	0
30.5.1995	700.00	0.00%	9 800	14	775.00	+10.00%	1 550	2
10.2.1995	881.00	0.00%	8 810	10		+10.00%	0	0
10.4.1998					351.00	+9.98%	2 106	6
16.9.1999					584.00	+9.96%	6 850	12
‹‹ First 60     Next 20 ›