MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1998 | 15.00 | -94.23% | 15 | 1 | ||||||||||
14.11.1997 | 9.00 | 0.00% | 36 | 4 | ||||||||||
2.2.1998 | 11.00 | -4.34% | 44 | 4 | ||||||||||
5.2.1998 | 12.00 | +9.09% | 48 | 4 | ||||||||||
6.10.1998 | 13.50 | +2.27% | 54 | 4 | ||||||||||
15.10.1998 | 13.50 | 0.00% | 54 | 4 | ||||||||||
19.5.1997 | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
13.10.1997 | 18.40 | 0.00% | 74 | 4 | ||||||||||
20.8.1998 | 13.10 | -6.76% | 79 | 6 | ||||||||||
7.6.1996 | 87.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 79 | 1 | ||||||
6.1.1998 | 10.50 | -4.54% | 84 | 8 | ||||||||||
27.8.1996 | 90.55 | +4.99% | 0 | 0 | 85.00 | -3.00% | 85 | 1 | ||||||
4.2.1998 | 11.00 | -4.34% | 88 | 8 | ||||||||||
11.12.1997 | 11.00 | 0.00% | 88 | 8 | ||||||||||
1.10.1997 | 23.60 | -5.60% | 94 | 4 | ||||||||||
6.5.1996 | 148.50 | +10.00% | 49 302 | 332 | 102.50 | 0.00% | 103 | 1 | ||||||
27.4.1999 | 13.10 | 0.00% | 105 | 8 | ||||||||||
19.12.1997 | 11.00 | 0.00% | 110 | 10 | ||||||||||
12.3.1999 | 13.10 | 0.00% | 131 | 10 | ||||||||||
15.2.1999 | 13.10 | +0.76% | 131 | 10 | ||||||||||
|