MILPA PARDUBICE, MILPA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 228.00 | -500.00% | 16 644 | 73 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 174.05 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.4.1995 | 183.21 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 495.00 | -499.00% | 11 880 | 24 | ||||||||||
| 3.4.1995 | 287.00 | -496.00% | 9 758 | 34 | 475.00 | -1.00% | 4 750 | 10 | ||||||
| 18.5.1995 | 307.00 | -495.00% | 0 | 0 | 245.00 | -10.00% | 3 920 | 16 | ||||||
| 10.3.1995 | 576.00 | -495.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 521.00 | -492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 637.00 | -492.00% | 0 | 0 | ||||||||||
| 11.4.1995 | 213.00 | -491.00% | 5 325 | 25 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 387.00 | -491.00% | 46 440 | 120 | ||||||||||
| 24.5.1995 | 252.00 | -490.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 24.3.1995 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 292.00 | -488.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 428.00 | -488.00% | 14 552 | 34 | ||||||||||
| 4.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
