MITOP MIMOŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MITOP MIMOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2000 | 50.00 | +1.01% | 0 | 0 | ||||||||||
6.3.2000 | 49.50 | +10.00% | 18 810 | 380 | ||||||||||
3.3.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2000 | 45.00 | 0.00% | 720 | 16 | ||||||||||
29.2.2000 | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
28.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2000 | 45.00 | 0.00% | 1 305 | 29 | ||||||||||
24.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 45.00 | 0.00% | 180 | 4 | ||||||||||
18.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
17.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
16.2.2000 | 45.00 | 0.00% | 315 | 7 | ||||||||||
15.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
11.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 45.00 | 0.00% | 0 | 0 | ||||||||||
|