BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 22.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 22.00 | -2.22% | 0 | 0 | ||||||||||
20.11.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 22.50 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 22.50 | +2.27% | 0 | 0 | ||||||||||
14.11.2000 | 22.00 | +10.00% | 0 | 0 | ||||||||||
13.11.2000 | 20.00 | +9.89% | 0 | 0 | ||||||||||
10.11.2000 | 18.20 | +9.63% | 0 | 0 | ||||||||||
9.11.2000 | 16.60 | +9.93% | 0 | 0 | ||||||||||
8.11.2000 | 15.10 | +9.42% | 0 | 0 | ||||||||||
7.11.2000 | 13.80 | +6.15% | 0 | 0 | ||||||||||
6.11.2000 | 13.00 | +4.00% | 0 | 0 | ||||||||||
|