BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
| 8.7.1996 | 253.00 | +10.00% | 253 | 1 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 282.00 | -9.90% | 282 | 1 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 127.71 | +4.99% | 383 | 3 | 0.00% | 0 | ||||||||
| 19.7.1994 | 400.00 | -2 000.00% | 400 | 1 | ||||||||||
| 6.5.1997 | 86.47 | -4.99% | 432 | 5 | 95.00 | -5.00% | 570 | 6 | ||||||
| 23.11.1995 | 279.00 | -10.00% | 558 | 2 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 320.00 | -3.90% | 640 | 2 | -9.00% | 0 | 0 | |||||||
| 5.12.1996 | 107.00 | -8.89% | 642 | 6 | 0.00% | 0 | ||||||||
| 19.4.1995 | 332.00 | -487.00% | 664 | 2 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 257.00 | -9.50% | 771 | 3 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 130.30 | -4.98% | 782 | 6 | 0.00% | 0 | ||||||||
| 7.11.1996 | 158.78 | -9.99% | 794 | 5 | 0.00% | 0 | ||||||||
| 23.5.1997 | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
| 16.11.1995 | 310.00 | +9.92% | 930 | 3 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 313.00 | +4.68% | 939 | 3 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 320.00 | -273.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| 6.2.1997 | 125.00 | +0.92% | 1 000 | 8 | 0.00% | 0 | ||||||||
| 8.9.1994 | 550.00 | +1 000.00% | 1 100 | 2 | ||||||||||
| 8.2.1996 | 372.00 | +0.54% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
