BÁŇ.PROJ.VAL.MEZ., BP PROJEKT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BÁŇ.PROJ.VAL.MEZ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1997 | 300.00 | +9.89% | 300 | 1 | ||||||||||
| 24.9.1997 | 286.50 | +4.94% | 287 | 1 | ||||||||||
| 23.9.1997 | 273.00 | +9.63% | 273 | 1 | ||||||||||
| 1.7.1996 | 230.00 | +9.00% | 2 300 | 10 | 218.00 | -10.00% | 218 | 1 | ||||||
| 28.6.1996 | 211.00 | 0.00% | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||
| 27.6.1996 | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| 26.6.1996 | 211.00 | 0.00% | 0 | 0 | 297.00 | -10.00% | 297 | 1 | ||||||
| 10.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| 9.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| 5.4.1996 | 360.00 | 0.00% | 0 | 0 | 325.00 | +10.00% | 325 | 1 | ||||||
| 13.2.1996 | 372.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 369 | 1 | ||||||
| 7.2.1996 | 370.00 | 0.00% | 0 | 0 | 351.00 | +1.00% | 351 | 1 | ||||||
| 2.2.1996 | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
| 4.12.1995 | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| 4.10.1995 | 299.00 | 0.00% | 0 | 0 | 335.00 | +3.00% | 335 | 1 | ||||||
| 11.9.1995 | 330.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 24.4.1995 | 316.00 | +498.00% | 0 | 0 | 418.00 | 0.00% | 418 | 1 | ||||||
| 6.8.1996 | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| 7.12.1995 | 369.00 | +9.82% | 7 380 | 20 | 347.00 | +10.00% | 694 | 2 | ||||||
| 27.7.1995 | 263.00 | -4.71% | 2 104 | 8 | 192.00 | 0.00% | 384 | 2 | ||||||
| ||||||||||||||
