MLÝNY ČERČANY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1997	8.60	-4.97%	155	18		-10.00%	0
30.5.1997	8.60	0.00%	0	0	9.50	+5.55%	114	12
27.5.1997	9.05	-4.93%	715	79		+16.50%	0
28.5.1997	9.05	0.00%	0	0		-14.16%	0
26.5.1997	9.52	-4.99%	0	0	10.00	+4.16%	930	93
23.5.1997	10.02	-4.93%	0	0	9.60	-1.63%	979	102
22.5.1997	10.54	-4.95%	0	0		+4.94%	0
21.5.1997	11.09	-4.97%	0	0	9.30	+3.33%	74	8
20.5.1997	11.67	-4.96%	0	0		-6.25%	0
19.5.1997	12.28	-4.95%	0	0		-0.62%	0
16.5.1997	12.92	-4.93%	0	0		-3.40%	0
15.5.1997	13.59	-4.96%	0	0	10.00	-9.09%	2 560	256
11.4.1997	13.97	-4.96%	112	8	22.50	-4.25%	225	10
14.5.1997	14.30	-4.98%	0	0	11.00	-9.09%	2 200	200
14.4.1997	14.66	+4.93%	0	0	23.00	+2.22%	138	6
9.4.1997	14.70	-4.48%	1 058	72		+2.17%	0
10.4.1997	14.70	0.00%	0	0		0.00%	0
13.5.1997	15.05	-4.98%	0	0	12.10	-6.92%	2 468	204
15.4.1997	15.39	+4.97%	0	0	22.00	+7.91%	2 110	85
8.4.1997	15.39	-4.94%	0	0	23.00	+6.97%	391	17
28.3.1997	15.50	-3.72%	217	14		0.00%	0
12.5.1997	15.84	-4.97%	0	0	13.00	+0.23%	2 613	201
28.4.1997	15.97	-4.99%	0	0		-6.25%	0
27.3.1997	16.10	-4.16%	209	13		-8.69%	0
16.4.1997	16.15	+4.93%	0	0		-7.33%	0
7.4.1997	16.19	-4.98%	0	0	21.50	+7.50%	280	13
1.4.1997	16.27	+4.96%	0	0		0.00%	0
9.5.1997	16.67	-4.96%	0	0	13.00	-0.99%	2 725	210
29.4.1997	16.76	+4.94%	536	32	14.00	-6.66%	70	5
26.3.1997	16.80	-4.97%	1 831	109		0.00%	0
25.4.1997	16.81	-4.97%	0	0		-5.88%	0
17.4.1997	16.95	+4.95%	0	0		-8.69%	0
17.3.1997	17.01	-4.27%	34	2		0.00%	0
4.4.1997	17.04	-4.96%	0	0		-4.76%	0
2.4.1997	17.08	+4.97%	0	0	21.10	+8.04%	976	43
7.5.1997	17.54	-4.98%	0	0	13.10	-2.23%	1 651	126
30.4.1997	17.59	+4.95%	317	18	14.00	0.00%	910	65
25.3.1997	17.68	-4.99%	0	0		-4.16%	0
24.4.1997	17.69	-4.99%	0	0		-7.60%	0
14.3.1997	17.77	-2.94%	5 331	300		+47.05%	0
18.3.1997	17.77	+4.46%	284	16		0.00%	0
19.3.1997	17.77	0.00%	0	0		0.00%	0
18.4.1997	17.79	+4.95%	0	0		-9.52%	0
3.4.1997	17.93	+4.97%	0	0		-7.44%	0
13.3.1997	18.31	-4.98%	0	0		-5.55%	0
2.5.1997	18.46	+4.94%	1 846	100	13.00	-7.14%	26	2
5.5.1997	18.46	0.00%	0	0		+4.61%	0
6.5.1997	18.46	0.00%	0	0		-1.47%	0
24.3.1997	18.61	-4.95%	0	0	24.00	-4.00%	168	7
23.4.1997	18.62	-5.00%	0	0	18.40	+5.14%	534	29
20.3.1997	18.65	+4.95%	0	0		0.00%	0
21.4.1997	18.67	+4.94%	0	0		-5.26%	0
12.3.1997	19.27	-4.98%	0	0		-10.00%	0
21.3.1997	19.58	+4.98%	0	0	25.00	0.00%	1 825	73
22.4.1997	19.60	+4.98%	2 940	150	17.50	-2.77%	263	15
11.3.1997	20.28	-4.96%	0	0		-9.09%	0
10.3.1997	21.34	-4.98%	0	0		-8.33%	0
7.3.1997	22.46	-4.99%	0	0		-9.43%	0
6.3.1997	23.64	-4.98%	0	0		-4.64%	0
5.3.1997	24.88	-4.96%	0	0	28.00	-0.75%	1 612	58
‹‹ First 20    Next 60 ›