MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	198.00	+1 000.00%	1 584	8
21.7.1994	168.30	+1 000.00%	842	5
11.7.1994	168.30	+1 000.00%	0	0
16.5.1994	242.00	+1 000.00%	0	0
12.5.1994	220.00	+1 000.00%	9 900	45
5.5.1994	194.81	+1 000.00%	1 948	10
3.5.1994	177.10	+1 000.00%	0	0
25.4.1994	185.13	+1 000.00%	1 296	7
19.4.1994	187.00	+1 000.00%	0	0
12.4.1994	159.72	+1 000.00%	0	0
31.3.1994	145.20	+1 000.00%	0	0
22.3.1994	132.00	+1 000.00%	0	0
8.3.1994	176.00	+1 000.00%	0	0
17.5.1994	266.00	+991.00%	0	0
9.5.1994	214.00	+985.00%	2 354	11
16.8.1994	217.00	+959.00%	9 765	45
25.7.1994	180.00	+695.00%	900	5
14.4.1994	170.00	+643.00%	850	5
3.2.1995	139.65	+500.00%	0	0	145.00	+6.00%	725	5
15.12.1994	153.30	+500.00%	12 264	80
7.12.1994	116.76	+500.00%	12 844	110
26.5.1995	59.04	+499.00%	2 362	40		0.00%	0	0
24.5.1995	53.56	+499.00%	1 339	25	96.40	0.00%	675	7
20.3.1995	87.83	+499.00%	0	0
3.3.1995	126.04	+499.00%	0	0
16.12.1994	160.96	+499.00%	4 829	30
8.12.1994	122.59	+499.00%	12 259	100
6.12.1994	111.20	+499.00%	0	0
5.12.1994	105.91	+499.00%	635	6
2.12.1994	100.87	+499.00%	504	5
1.12.1994	96.07	+499.00%	480	5
28.11.1994	91.50	+499.00%	1 190	13
15.11.1994	118.51	+499.00%	0	0
14.11.1994	112.87	+499.00%	0	0
3.11.1994	107.50	+499.00%	538	5
26.10.1994	107.77	+499.00%	1 617	15
4.10.1994	146.25	+499.00%	0	0
25.5.1995	56.23	+498.00%	1 406	25		-1.00%	0	0
23.5.1995	51.01	+498.00%	0	0		-12.00%	0	0
19.5.1995	51.14	+498.00%	0	0		+5.00%	0	0
6.2.1995	146.60	+497.00%	14 660	100		+3.00%	0	0
9.12.1994	128.59	+489.00%	13 245	103
14.12.1994	146.00	+465.00%	10 950	75
12.12.1994	134.50	+459.00%	6 725	50
3.3.1994	160.00	+401.00%	5 760	36
13.12.1994	139.50	+371.00%	6 975	50
13.9.1994	180.00	+285.00%	4 320	24
21.3.1995	90.00	+247.00%	900	10
19.4.1995	90.00	+227.00%	360	4		-10.00%	0	0
31.5.1995	56.00	+181.00%	168	3		-4.00%	0	0
14.6.1994	170.00	+155.00%	4 080	24
12.7.1994	170.00	+101.00%	1 020	6
30.5.1994	221.00	+45.00%	3 315	15
27.6.1996	37.40	+10.00%	0	0		+3.00%	0	0
30.5.1996	34.10	+10.00%	0	0	33.00	-1.00%	627	19
26.2.1996	55.66	+10.00%	0	0		0.00%	0	0
22.2.1996	50.60	+10.00%	7 539	149	51.00	0.00%	102	2
20.11.1995	41.80	+10.00%	4 264	102		0.00%	0	0
24.6.1996	34.00	+9.99%	0	0	40.50	0.00%	122	3
17.6.1996	34.34	+9.99%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›