MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
| 26.5.1995 | 59.04 | +499.00% | 2 362 | 40 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 53.56 | +499.00% | 1 339 | 25 | 96.40 | 0.00% | 675 | 7 | ||||||
| 20.3.1995 | 87.83 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 126.04 | +499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 160.96 | +499.00% | 4 829 | 30 | ||||||||||
| 8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||||
| 6.12.1994 | 111.20 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 105.91 | +499.00% | 635 | 6 | ||||||||||
| 2.12.1994 | 100.87 | +499.00% | 504 | 5 | ||||||||||
| 1.12.1994 | 96.07 | +499.00% | 480 | 5 | ||||||||||
| 28.11.1994 | 91.50 | +499.00% | 1 190 | 13 | ||||||||||
| 15.11.1994 | 118.51 | +499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 112.87 | +499.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 107.50 | +499.00% | 538 | 5 | ||||||||||
| 26.10.1994 | 107.77 | +499.00% | 1 617 | 15 | ||||||||||
| 4.10.1994 | 146.25 | +499.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 56.23 | +498.00% | 1 406 | 25 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.01 | +498.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.5.1995 | 51.14 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
