MLÝNY ČERČANY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| 26.8.1996 | 34.00 | -2.85% | 68 | 2 | -7.00% | 0 | 0 | |||||||
| 17.1.1997 | 30.00 | 0.00% | 90 | 3 | 29.50 | -1.99% | 266 | 9 | ||||||
| 3.3.1997 | 27.55 | -5.00% | 110 | 4 | 27.00 | -3.57% | 432 | 16 | ||||||
| 11.4.1997 | 13.97 | -4.96% | 112 | 8 | 22.50 | -4.25% | 225 | 10 | ||||||
| 27.2.1997 | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
| 7.2.1997 | 30.00 | 0.00% | 150 | 5 | 26.60 | -5.00% | 878 | 33 | ||||||
| 15.1.1997 | 30.00 | 0.00% | 150 | 5 | +4.98% | 0 | ||||||||
| 16.12.1996 | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| 29.5.1997 | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
| 11.2.1997 | 32.00 | +1.58% | 160 | 5 | 27.50 | +0.36% | 523 | 19 | ||||||
| 22.7.1996 | 32.31 | -4.99% | 162 | 5 | 45.10 | +2.00% | 451 | 10 | ||||||
| 1.6.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 56.00 | +181.00% | 168 | 3 | -4.00% | 0 | 0 | |||||||
| 2.9.1996 | 35.00 | +3.21% | 175 | 5 | +36.00% | 0 | 0 | |||||||
| 23.8.1996 | 35.00 | 0.00% | 175 | 5 | -9.00% | 0 | 0 | |||||||
| 8.1.1996 | 36.00 | -7.69% | 180 | 5 | ||||||||||
| 25.8.1995 | 39.00 | 0.00% | 195 | 5 | 57.00 | -5.00% | 570 | 10 | ||||||
| 2.8.1995 | 39.00 | 0.00% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 39.00 | -4.87% | 195 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
