MLÝNY ČERČANY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| 14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
| 7.3.1996 | 74.07 | +9.99% | 24 888 | 336 | 100.00 | +6.00% | 1 928 | 20 | ||||||
| 9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
| 6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
| 26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| 9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||||
| 7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
| 15.12.1994 | 153.30 | +500.00% | 12 264 | 80 | ||||||||||
| 8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||||
| 4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
| 31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
| 14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||||
| 12.5.1994 | 220.00 | +1 000.00% | 9 900 | 45 | ||||||||||
| 16.8.1994 | 217.00 | +959.00% | 9 765 | 45 | ||||||||||
| 28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| ||||||||||||||
