MLÝNY ČERČANY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
| 7.3.1996 | 74.07 | +9.99% | 24 888 | 336 | 100.00 | +6.00% | 1 928 | 20 | ||||||
| 26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| 14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
| 15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| 16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| 4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| 22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| 22.4.1997 | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| 22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| 28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| 19.2.1996 | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| 27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
| 9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| ||||||||||||||
