MLÝNY ČERČANY A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 28.00 | +1.01% | 38 808 | 1 386 | -6.00% | 0 | 0 | |||||||
| 18.1.1996 | 36.00 | 0.00% | 18 720 | 520 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 85.00 | +4.33% | 38 420 | 452 | 120.00 | +8.00% | 480 | 4 | ||||||
| 7.3.1996 | 74.07 | +9.99% | 24 888 | 336 | 100.00 | +6.00% | 1 928 | 20 | ||||||
| 26.9.1996 | 43.43 | -4.98% | 14 115 | 325 | 39.00 | -4.43% | 117 | 3 | ||||||
| 14.3.1997 | 17.77 | -2.94% | 5 331 | 300 | +47.05% | 0 | ||||||||
| 15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| 16.5.1996 | 33.52 | -9.98% | 6 905 | 206 | 35.00 | +1.00% | 770 | 22 | ||||||
| 4.3.1996 | 67.34 | +9.99% | 11 582 | 172 | +10.00% | 0 | 0 | |||||||
| 28.11.1996 | 42.00 | 0.00% | 6 720 | 160 | 37.30 | -6.65% | 187 | 5 | ||||||
| 22.4.1996 | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| 22.4.1997 | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| 22.2.1996 | 50.60 | +10.00% | 7 539 | 149 | 51.00 | 0.00% | 102 | 2 | ||||||
| 28.3.1996 | 67.10 | -6.80% | 9 662 | 144 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 50.89 | +4.99% | 7 175 | 141 | 37.50 | +1.00% | 113 | 3 | ||||||
| 19.2.1996 | 46.00 | +9.52% | 6 302 | 137 | 44.00 | +7.00% | 940 | 20 | ||||||
| 27.5.1996 | 31.00 | 0.00% | 4 061 | 131 | 33.50 | -4.00% | 235 | 7 | ||||||
| 9.11.1995 | 38.00 | -8.01% | 4 940 | 130 | +32.00% | 0 | 0 | |||||||
| 6.3.1995 | 119.74 | -499.00% | 14 369 | 120 | ||||||||||
| 9.8.1994 | 180.00 | 0.00% | 21 600 | 120 | ||||||||||
| 7.12.1994 | 116.76 | +500.00% | 12 844 | 110 | ||||||||||
| 26.3.1997 | 16.80 | -4.97% | 1 831 | 109 | 0.00% | 0 | ||||||||
| 25.3.1996 | 72.00 | +2.56% | 7 488 | 104 | 100.00 | 0.00% | 4 000 | 40 | ||||||
| 28.8.1996 | 32.30 | 0.00% | 3 327 | 103 | 23.00 | -8.00% | 1 035 | 45 | ||||||
| 9.12.1994 | 128.59 | +489.00% | 13 245 | 103 | ||||||||||
| 20.11.1995 | 41.80 | +10.00% | 4 264 | 102 | 0.00% | 0 | 0 | |||||||
| 2.5.1997 | 18.46 | +4.94% | 1 846 | 100 | 13.00 | -7.14% | 26 | 2 | ||||||
| 6.2.1995 | 146.60 | +497.00% | 14 660 | 100 | +3.00% | 0 | 0 | |||||||
| 8.12.1994 | 122.59 | +499.00% | 12 259 | 100 | ||||||||||
| 23.5.1996 | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
| 18.12.1996 | 30.00 | 0.00% | 2 550 | 85 | +4.98% | 0 | ||||||||
| 6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
| 15.12.1994 | 153.30 | +500.00% | 12 264 | 80 | ||||||||||
| 27.5.1997 | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| 3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| 25.9.1995 | 51.00 | -0.97% | 3 927 | 77 | 60.00 | 0.00% | 240 | 4 | ||||||
| 18.9.1996 | 53.43 | +4.99% | 4 061 | 76 | 38.00 | +1.00% | 760 | 20 | ||||||
| 15.3.1995 | 83.65 | -499.00% | 6 357 | 76 | ||||||||||
| 14.12.1994 | 146.00 | +465.00% | 10 950 | 75 | ||||||||||
| 6.11.1995 | 41.31 | -10.00% | 3 057 | 74 | -8.00% | 0 | 0 | |||||||
| 21.3.1996 | 70.20 | -10.00% | 5 125 | 73 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 9.4.1997 | 14.70 | -4.48% | 1 058 | 72 | +2.17% | 0 | ||||||||
| 26.2.1997 | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
| 3.10.1995 | 51.00 | 0.00% | 3 417 | 67 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 26.25 | -9.97% | 1 523 | 58 | 45.00 | 0.00% | 450 | 10 | ||||||
| 18.2.1997 | 26.07 | -4.99% | 1 486 | 57 | +1.20% | 0 | ||||||||
| 11.4.1996 | 55.17 | -10.00% | 3 034 | 55 | -9.00% | 0 | 0 | |||||||
| 13.7.1995 | 41.00 | 0.00% | 2 132 | 52 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 139.50 | +371.00% | 6 975 | 50 | ||||||||||
| 12.12.1994 | 134.50 | +459.00% | 6 725 | 50 | ||||||||||
| 20.6.1994 | 153.00 | 0.00% | 7 650 | 50 | ||||||||||
| 31.5.1994 | 220.00 | -45.00% | 11 000 | 50 | ||||||||||
| 18.4.1996 | 47.11 | -5.13% | 2 308 | 49 | 39.00 | -3.00% | 234 | 6 | ||||||
| 27.6.1995 | 48.15 | -3.00% | 2 359 | 49 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 68.11 | +1.50% | 3 269 | 48 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 39.00 | 0.00% | 1 872 | 48 | 50.00 | 0.00% | 300 | 6 | ||||||
| 11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| 9.5.1996 | 33.86 | -9.99% | 1 558 | 46 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| 11.3.1996 | 81.47 | +9.99% | 3 748 | 46 | +10.00% | 0 | 0 | |||||||
| 2.5.1996 | 41.80 | -9.99% | 1 881 | 45 | 33.50 | 0.00% | 1 005 | 30 | ||||||
| ||||||||||||||
