MLÝNY ČERČANY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1998 | 2.00 | -11.00% | 4 382 | 1 640 | ||||||||||
| 12.12.1997 | 5.00 | 0.00% | 5 025 | 1 005 | ||||||||||
| 6.3.1998 | 6.00 | 0.00% | 5 400 | 900 | ||||||||||
| 19.7.1999 | 5.10 | -8.92% | 3 162 | 620 | ||||||||||
| 16.10.1998 | 20.00 | -1.54% | 13 000 | 600 | ||||||||||
| 27.11.1996 | 42.00 | 0.00% | 966 | 23 | 40.00 | -0.10% | 18 022 | 451 | ||||||
| 27.6.1997 | 9.10 | -9.00% | 3 686 | 405 | ||||||||||
| 11.12.1996 | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| 16.11.1995 | 38.00 | 0.00% | 760 | 20 | 58.00 | -1.00% | 17 496 | 304 | ||||||
| 15.5.1997 | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
| 9.5.1997 | 16.67 | -4.96% | 0 | 0 | 13.00 | -0.99% | 2 725 | 210 | ||||||
| 13.5.1997 | 15.05 | -4.98% | 0 | 0 | 12.10 | -6.92% | 2 468 | 204 | ||||||
| 12.5.1997 | 15.84 | -4.97% | 0 | 0 | 13.00 | +0.23% | 2 613 | 201 | ||||||
| 14.5.1997 | 14.30 | -4.98% | 0 | 0 | 11.00 | -9.09% | 2 200 | 200 | ||||||
| 18.6.1997 | 13.00 | 0.00% | 2 093 | 161 | ||||||||||
| 16.7.2001 | 12.10 | +10.00% | 1 815 | 150 | ||||||||||
| 14.2.1996 | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| 10.10.1997 | 15.00 | +7.14% | 2 055 | 137 | ||||||||||
| 7.5.1997 | 17.54 | -4.98% | 0 | 0 | 13.10 | -2.23% | 1 651 | 126 | ||||||
| 3.10.1996 | 49.88 | -4.99% | 299 | 6 | 46.00 | -70.47% | 5 776 | 116 | ||||||
| 9.6.1997 | 10.00 | -0.30% | 1 138 | 114 | ||||||||||
| 15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
| 31.10.1997 | 13.00 | +8.33% | 1 365 | 105 | ||||||||||
| 24.6.1997 | 10.00 | -3.06% | 970 | 102 | ||||||||||
| 23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
| 15.7.1997 | 9.00 | -1.09% | 900 | 100 | ||||||||||
| 9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
| 26.5.1997 | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| 2.6.1997 | 10.00 | +5.26% | 850 | 85 | ||||||||||
| 15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
| 6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
| 3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
| 24.10.2001 | 21.00 | 0.00% | 1 680 | 80 | ||||||||||
| 3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| 25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| 6.9.1996 | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
| 21.3.1997 | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
| 28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| 15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| 23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
| 23.10.2001 | 21.00 | 0.00% | 1 407 | 67 | ||||||||||
| 14.10.1996 | 51.97 | +4.98% | 676 | 13 | 58.00 | -2.44% | 3 786 | 66 | ||||||
| 30.4.1997 | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
| 31.7.1997 | 10.00 | 0.00% | 640 | 64 | ||||||||||
| 20.2.1997 | 27.37 | 0.00% | 0 | 0 | 32.80 | 0.00% | 2 099 | 64 | ||||||
| 3.2.1997 | 30.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 1 972 | 63 | ||||||
| 30.3.1995 | 0 | 0 | 110.00 | -1.00% | 6 820 | 62 | ||||||||
| 27.2.1997 | 29.00 | 0.00% | 145 | 5 | 25.90 | 0.00% | 1 580 | 61 | ||||||
| 20.3.1996 | 78.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 6 100 | 61 | ||||||
| 22.8.2001 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 23.8.2001 | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| 19.1.2000 | 0.90 | 0.00% | 54 | 60 | ||||||||||
| 10.8.1995 | 42.99 | +4.98% | 0 | 0 | 50.00 | +5.00% | 3 000 | 60 | ||||||
| 27.1.1995 | 133.00 | 0.00% | 1 330 | 10 | 133.00 | +6.00% | 7 943 | 60 | ||||||
| 7.10.1996 | 45.03 | -4.97% | 0 | 0 | 50.00 | +5.31% | 2 854 | 59 | ||||||
| 5.3.1997 | 24.88 | -4.96% | 0 | 0 | 28.00 | -0.75% | 1 612 | 58 | ||||||
| 27.7.2001 | 20.00 | 0.00% | 1 040 | 52 | ||||||||||
| 14.11.1996 | 36.45 | +4.98% | 0 | 0 | 31.50 | -10.00% | 1 638 | 52 | ||||||
| 7.11.1996 | 30.92 | -4.97% | 0 | 0 | 26.10 | 0.00% | 1 305 | 50 | ||||||
| 5.10.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 880 | 48 | ||||||
| ||||||||||||||
