MLÝNY ČERČANY A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÝNY ČERČANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | 10.00 | -0.30% | 1 138 | 114 | ||||||||||
| 15.10.1996 | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
| 31.10.1997 | 13.00 | +8.33% | 1 365 | 105 | ||||||||||
| 24.6.1997 | 10.00 | -3.06% | 970 | 102 | ||||||||||
| 23.5.1997 | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
| 15.7.1997 | 9.00 | -1.09% | 900 | 100 | ||||||||||
| 9.7.1996 | 36.20 | 0.00% | 0 | 0 | 45.00 | +9.00% | 4 500 | 100 | ||||||
| 26.5.1997 | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| 2.6.1997 | 10.00 | +5.26% | 850 | 85 | ||||||||||
| 15.4.1997 | 15.39 | +4.97% | 0 | 0 | 22.00 | +7.91% | 2 110 | 85 | ||||||
| 6.6.1996 | 31.11 | +1.36% | 2 644 | 85 | 35.00 | -4.00% | 2 975 | 85 | ||||||
| 3.7.1996 | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
| 24.10.2001 | 21.00 | 0.00% | 1 680 | 80 | ||||||||||
| 3.6.1996 | 30.69 | -10.00% | 2 425 | 79 | 35.00 | +6.00% | 2 765 | 79 | ||||||
| 25.7.1996 | 29.17 | -4.98% | 292 | 10 | 50.00 | +7.00% | 3 825 | 78 | ||||||
| 6.9.1996 | 36.65 | +4.98% | 0 | 0 | 35.00 | 0.00% | 2 632 | 75 | ||||||
| 21.3.1997 | 19.58 | +4.98% | 0 | 0 | 25.00 | 0.00% | 1 825 | 73 | ||||||
| 28.2.1996 | 55.66 | 0.00% | 0 | 0 | 71.50 | -16.00% | 5 220 | 73 | ||||||
| 15.2.1996 | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| 23.9.1996 | 50.64 | -4.99% | 0 | 0 | 46.00 | +6.00% | 3 154 | 70 | ||||||
| ||||||||||||||
