MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					30.10	+8.27%	5 087	169
20.12.2001					27.80	+10.31%	5 136	187
19.12.2001					25.20	+9.09%	3 139	124
18.12.2001					23.10	0.00%	2 749	119
17.12.2001					23.10	-1.70%	2 859	120
14.12.2001					23.50	-9.96%	1 462	60
13.12.2001					26.10	-8.09%	157	6
12.12.2001					28.40	+7.57%	2 099	80
11.12.2001					26.40	-1.49%	481	18
10.12.2001					26.80	-5.63%	577	21
7.12.2001					28.40	-9.84%	1 340	45
6.12.2001					31.50	-10.00%	189	6
5.12.2001					35.00	0.00%	210	6
4.12.2001					35.00	-0.28%	2 558	73
3.12.2001					35.10	0.00%	913	26
30.11.2001					35.10	+0.28%	527	15
29.11.2001					35.00	-0.56%	1 231	35
28.11.2001					35.20	0.00%	1 125	32
27.11.2001					35.20	-0.28%	1 021	29
26.11.2001					35.30	+0.85%	0	0
23.11.2001					35.00	-0.28%	1 050	30
22.11.2001					35.10	+0.28%	772	22
21.11.2001					35.00	-0.28%	1 050	30
20.11.2001					35.10	0.00%	211	6
19.11.2001					35.10	0.00%	807	23
16.11.2001					35.10	+0.28%	0	0
15.11.2001					35.00	-8.61%	525	15
14.11.2001					38.30	-0.51%	689	18
13.11.2001					38.50	0.00%	0	0
12.11.2001					38.50	+10.00%	385	10
9.11.2001					35.00	0.00%	0	0
8.11.2001					35.00	+2.94%	455	13
7.11.2001					34.00	-2.57%	0	0
6.11.2001					34.90	0.00%	0	0
5.11.2001					34.90	-9.81%	700	20
2.11.2001					38.70	+0.78%	0	0
1.11.2001					38.40	-0.77%	346	9
31.10.2001					38.70	-10.00%	774	20
30.10.2001					43.00	0.00%	344	8
29.10.2001					43.00	0.00%	0	0
26.10.2001					43.00	-9.85%	688	16
25.10.2001					47.70	0.00%	0	0
24.10.2001					47.70	0.00%	0	0
23.10.2001					47.70	-12.47%	763	16
22.10.2001					54.50	+9.00%	6 623	125
19.10.2001					50.00	+9.89%	2 550	51
18.10.2001					45.50	+9.90%	0	0
17.10.2001					41.40	+9.81%	414	10
16.10.2001					37.70	+9.91%	302	8
15.10.2001					34.30	+9.93%	274	8
12.10.2001					31.20	-9.03%	2 028	65
11.10.2001					34.30	+9.93%	0	0
10.10.2001					31.20	+9.85%	0	0
9.10.2001					28.40	+9.23%	568	20
8.10.2001					26.00	0.00%	965	37
5.10.2001					26.00	0.00%	1 040	40
4.10.2001					26.00	-7.14%	260	10
3.10.2001					28.00	0.00%	0	0
2.10.2001					28.00	0.00%	0	0
1.10.2001					28.00	0.00%	0	0
‹‹ First 20    Next 60 ›