MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997					7.00	-31.90%	634	93
26.6.1997					3.20	-21.00%	95	30
3.5.2000					51.20	-17.41%	0	0
20.2.1996	90.75	0.00%	0	0	73.00	-17.00%	4 214	56
24.6.1997						-16.66%	0
20.7.2000					46.00	-15.44%	0	0
14.6.2000					82.50	-14.77%	495	6
19.11.1996	40.95	+5.00%	0	0	50.00	-14.52%	2 200	44
23.6.1997						-14.28%	0
5.2.2001					38.00	-13.04%	0	0
5.12.1995	82.01	0.00%	0	0		-13.00%	0	0
5.5.2000					51.20	-12.77%	0	0
18.4.2000					60.30	-12.60%	0	0
20.6.1997						-12.50%	0
23.10.2001					47.70	-12.47%	763	16
18.9.1996	72.77	+4.99%	0	0	57.10	-12.00%	1 655	29
28.5.2001					70.50	-11.87%	212	3
9.2.2000					35.60	-11.44%	356	10
19.6.1997						-11.11%	0
24.4.2001					45.40	-10.98%	1 362	30
16.11.2000					64.00	-10.48%	768	12
19.9.2001					28.00	-10.25%	0	0
6.5.1999					25.00	-10.07%	0	0
23.5.2001					75.30	-10.03%	68 362	887
31.10.2001					38.70	-10.00%	774	20
6.12.2001					31.50	-10.00%	189	6
27.6.2001					58.50	-10.00%	0	0
12.9.2000					56.70	-10.00%	6 157	100
3.5.1999					27.00	-10.00%	0	0
18.6.1997						-10.00%	0
19.5.1997	34.22	-4.99%	0	0		-10.00%	0
27.11.1996	40.64	-4.98%	0	0		-10.00%	0
2.7.1996	98.35	-4.99%	0	0		-10.00%	0	0
25.6.1996	121.06	0.00%	0	0		-10.00%	0	0
19.6.1996	149.45	0.00%	0	0		-10.00%	0	0
18.6.1996	149.45	0.00%	0	0		-10.00%	0	0
11.6.1996	184.50	0.00%	0	0		-10.00%	0	0
4.6.1996	225.00	0.00%	0	0		-10.00%	0	0
19.3.1996	75.00	0.00%	0	0	75.00	-10.00%	3 030	42
6.6.1995	76.47	0.00%	0	0		-10.00%	0	0
17.5.1995	98.79	+499.00%	0	0		-10.00%	0	0
16.5.1995	94.09	+499.00%	0	0		-10.00%	0	0
12.5.1995	89.61	-499.00%	1 344	15		-10.00%	0	0
11.5.1995			0	0		-10.00%	0	0
28.4.1995	118.35	-499.00%	355	3		-10.00%	0	0
10.4.2001					83.80	-9.98%	5 279	63
23.8.2001					35.20	-9.97%	352	10
30.7.2001					39.70	-9.97%	159	4
14.12.2001					23.50	-9.96%	1 462	60
17.4.2001					68.00	-9.93%	2 040	30
15.6.2000					74.30	-9.93%	372	5
30.6.2000					63.60	-9.91%	0	0
11.4.2001					75.50	-9.90%	227	3
13.7.2001					50.10	-9.89%	200	4
23.10.2000					62.00	-9.88%	2 480	40
26.10.2001					43.00	-9.85%	688	16
7.12.2001					28.40	-9.84%	1 340	45
9.8.2001					35.80	-9.82%	646	18
29.10.1999					31.20	-9.82%	0	0
5.11.2001					34.90	-9.81%	700	20
‹‹ First 20    Next 60 ›