MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					35.00	-0.28%	1 050	30
22.11.2001					35.10	+0.28%	772	22
21.11.2001					35.00	-0.28%	1 050	30
20.11.2001					35.10	0.00%	211	6
19.11.2001					35.10	0.00%	807	23
16.11.2001					35.10	+0.28%	0	0
15.11.2001					35.00	-8.61%	525	15
14.11.2001					38.30	-0.51%	689	18
13.11.2001					38.50	0.00%	0	0
12.11.2001					38.50	+10.00%	385	10
9.11.2001					35.00	0.00%	0	0
8.11.2001					35.00	+2.94%	455	13
7.11.2001					34.00	-2.57%	0	0
6.11.2001					34.90	0.00%	0	0
5.11.2001					34.90	-9.81%	700	20
2.11.2001					38.70	+0.78%	0	0
1.11.2001					38.40	-0.77%	346	9
31.10.2001					38.70	-10.00%	774	20
30.10.2001					43.00	0.00%	344	8
29.10.2001					43.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›