MOCHOVSKÉ MRAZÍRNY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 135.55 | +9.99% | 13 013 | 96 | 145.00 | -4.00% | 2 302 | 16 | ||||||
| 19.7.1996 | 68.00 | 0.00% | 6 392 | 94 | 75.50 | -4.00% | 982 | 13 | ||||||
| 26.2.1996 | 89.84 | -9.99% | 8 445 | 94 | 73.50 | +2.00% | 294 | 4 | ||||||
| 13.5.1996 | 171.61 | +9.99% | 15 788 | 92 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 59.10 | +0.16% | 5 260 | 89 | 0.00% | 0 | ||||||||
| 21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| 27.3.1995 | 281.00 | +485.00% | 21 918 | 78 | ||||||||||
| 19.9.1996 | 76.40 | +4.98% | 5 806 | 76 | 59.50 | +4.00% | 1 071 | 18 | ||||||
| 18.3.1996 | 75.00 | 0.00% | 5 475 | 73 | +13.00% | 0 | 0 | |||||||
| 2.5.1995 | 112.44 | -499.00% | 8 096 | 72 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| 27.4.1995 | 124.57 | -499.00% | 8 595 | 69 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
| 12.2.1996 | 75.00 | -4.64% | 4 650 | 62 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 20.11.1995 | 76.50 | -10.00% | 4 284 | 56 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 83.00 | +0.60% | 4 565 | 55 | 89.00 | +10.00% | 4 806 | 54 | ||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| 7.3.1996 | 73.00 | +0.30% | 3 796 | 52 | 75.00 | -1.00% | 671 | 9 | ||||||
| ||||||||||||||
