MOCHOVSKÉ MRAZÍRNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 218.00 | -480.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.4.1995 | 208.00 | -458.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.96 | -499.00% | 14 486 | 90 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 145.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 138.02 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
