MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1996 | 37.00 | +1.39% | 111 | 3 | +8.33% | 0 | ||||||||
| 15.5.1997 | 37.91 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 15.11.1996 | 38.25 | -4.99% | 0 | 0 | +50.00% | 0 | ||||||||
| 7.2.1997 | 38.50 | -4.98% | 1 925 | 50 | 35.10 | -2.85% | 412 | 12 | ||||||
| 24.2.1997 | 38.58 | +4.97% | 154 | 4 | 37.00 | -1.24% | 358 | 10 | ||||||
| 28.11.1996 | 38.61 | -4.99% | 0 | 0 | 49.00 | +5.15% | 1 183 | 25 | ||||||
| 3.2.1997 | 38.69 | +4.99% | 812 | 21 | +8.65% | 0 | ||||||||
| 18.11.1996 | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| 14.5.1997 | 39.90 | -5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 25.2.1997 | 40.00 | +3.68% | 640 | 16 | 38.20 | -0.16% | 786 | 22 | ||||||
| 14.11.1996 | 40.26 | -4.97% | 0 | 0 | -9.30% | 0 | ||||||||
| 6.2.1997 | 40.52 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
| 4.2.1997 | 40.62 | +4.98% | 284 | 7 | +6.06% | 0 | ||||||||
| 27.11.1996 | 40.64 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.11.1996 | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| 30.4.1997 | 41.23 | -4.97% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 13.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 9.5.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 7.5.1997 | 42.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 6.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 342 | 6 | ||||||
| 2.5.1997 | 42.00 | +1.86% | 42 | 1 | 57.00 | 0.00% | 456 | 8 | ||||||
| 26.2.1997 | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
| 13.11.1996 | 42.37 | -4.97% | 0 | 0 | -9.47% | 0 | ||||||||
| 5.2.1997 | 42.65 | +4.99% | 256 | 6 | 33.50 | -4.28% | 201 | 6 | ||||||
| 26.11.1996 | 42.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 42.99 | +4.98% | 0 | 0 | 55.00 | +6.88% | 2 405 | 45 | ||||||
| 29.4.1997 | 43.39 | -4.99% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| 27.2.1997 | 44.10 | +5.00% | 0 | 0 | 39.00 | +1.91% | 954 | 26 | ||||||
| 12.11.1996 | 44.59 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.11.1996 | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
| 21.11.1996 | 45.13 | +4.97% | 0 | 0 | -0.07% | 0 | ||||||||
| 28.4.1997 | 45.67 | -4.99% | 1 096 | 24 | 0.00% | 0 | ||||||||
| 28.2.1997 | 46.30 | +4.98% | 0 | 0 | 38.00 | +3.57% | 456 | 12 | ||||||
| 11.11.1996 | 46.93 | -5.00% | 0 | 0 | +0.56% | 0 | ||||||||
| 23.10.1996 | 47.30 | -4.98% | 0 | 0 | 49.10 | +0.06% | 423 | 9 | ||||||
| 22.11.1996 | 47.38 | +4.98% | 0 | 0 | -2.13% | 0 | ||||||||
| 25.4.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 48.07 | -4.98% | 385 | 8 | 57.00 | +4.58% | 1 026 | 18 | ||||||
| 3.3.1997 | 48.61 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| 8.11.1996 | 49.40 | -5.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 24.10.1996 | 49.66 | +4.98% | 0 | 0 | 51.00 | +2.76% | 435 | 9 | ||||||
| 22.10.1996 | 49.78 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
| 21.10.1996 | 49.78 | -5.00% | 4 132 | 83 | 43.00 | 0.00% | 258 | 6 | ||||||
| 23.4.1997 | 50.59 | -4.99% | 0 | 0 | 54.50 | -4.38% | 436 | 8 | ||||||
| 4.3.1997 | 51.04 | +4.99% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| 7.11.1996 | 52.00 | -0.47% | 468 | 9 | +8.78% | 0 | ||||||||
| 1.11.1996 | 52.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 31.10.1996 | 52.00 | -4.76% | 1 092 | 21 | 57.00 | 0.00% | 5 586 | 98 | ||||||
| 29.10.1996 | 52.00 | 0.00% | 0 | 0 | 56.00 | +6.34% | 1 205 | 22 | ||||||
| 25.10.1996 | 52.00 | +4.71% | 1 300 | 25 | 51.50 | +6.55% | 155 | 3 | ||||||
| 6.11.1996 | 52.25 | -5.00% | 0 | 0 | 47.80 | -1.64% | 574 | 12 | ||||||
| 18.10.1996 | 52.40 | -4.98% | 0 | 0 | 43.00 | -4.44% | 387 | 9 | ||||||
| 22.4.1997 | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| 5.3.1997 | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 2.4.1997 | 53.61 | 0.00% | 0 | 0 | 59.80 | -0.97% | 3 342 | 54 | ||||||
| 1.4.1997 | 53.61 | -4.99% | 1 662 | 31 | 0.00% | 0 | ||||||||
| 30.10.1996 | 54.60 | +5.00% | 655 | 12 | 57.00 | +4.07% | 2 451 | 43 | ||||||
| 4.11.1996 | 54.60 | +5.00% | 0 | 0 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| ||||||||||||||
