MOCHOVSKÉ MRAZÍRNY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 324.00 | +485.00% | 17 496 | 54 | 263.00 | -1.00% | 5 825 | 24 | ||||||
| 6.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 309.00 | +474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.3.1995 | 308.00 | -493.00% | 0 | 0 | 229.50 | -5.00% | 918 | 4 | ||||||
| 28.3.1995 | 295.00 | +498.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 293.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 281.00 | +485.00% | 21 918 | 78 | ||||||||||
| 4.4.1995 | 279.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 268.00 | +468.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 266.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 256.00 | +491.00% | 8 448 | 33 | ||||||||||
| 6.4.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 249.00 | 0.00% | 0 | 0 | 253.00 | +2.00% | 7 590 | 30 | ||||||
| 30.5.1996 | 249.00 | +9.69% | 35 856 | 144 | 253.00 | +8.00% | 8 675 | 35 | ||||||
| 22.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 241.00 | -474.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 229.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
