MOCHOVSKÉ MRAZÍRNY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2000 | 40.20 | +9.83% | 4 965 169 | 148 214 | ||||||||||
| 23.5.2001 | 75.30 | -10.03% | 68 362 | 887 | ||||||||||
| 13.8.2001 | 35.30 | -1.39% | 49 316 | 1 450 | ||||||||||
| 3.6.1996 | 225.00 | -9.63% | 13 725 | 61 | 230.10 | -5.00% | 43 954 | 182 | ||||||
| 21.3.2001 | 63.00 | +8.99% | 31 865 | 557 | ||||||||||
| 22.5.2001 | 83.70 | +9.98% | 31 437 | 376 | ||||||||||
| 5.6.1996 | 225.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 28 854 | 131 | ||||||
| 19.8.1996 | 71.68 | -4.99% | 0 | 0 | 100.00 | +6.00% | 26 368 | 272 | ||||||
| 14.5.1996 | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
| 27.5.1996 | 227.00 | +9.66% | 37 682 | 166 | 210.50 | +4.00% | 23 899 | 114 | ||||||
| 27.8.2001 | 38.70 | 0.00% | 23 220 | 600 | ||||||||||
| 24.5.2001 | 80.00 | +6.24% | 20 900 | 263 | ||||||||||
| 7.5.1996 | 149.10 | 0.00% | 0 | 0 | 151.10 | +2.00% | 18 087 | 122 | ||||||
| 18.5.2001 | 69.20 | +2.82% | 17 835 | 274 | ||||||||||
| 21.8.1996 | 70.00 | -1.40% | 2 380 | 34 | 99.00 | +1.00% | 17 424 | 176 | ||||||
| 15.8.2001 | 39.90 | +7.54% | 17 357 | 444 | ||||||||||
| 23.5.1996 | 207.00 | 0.00% | 0 | 0 | 199.60 | +2.00% | 16 644 | 81 | ||||||
| 12.4.2001 | 75.50 | 0.00% | 13 926 | 172 | ||||||||||
| 20.11.2000 | 60.00 | -6.25% | 10 323 | 163 | ||||||||||
| 9.5.1996 | 156.01 | +4.63% | 18 877 | 121 | 154.20 | +4.00% | 9 869 | 64 | ||||||
| ||||||||||||||
